State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 96,1000 |
23.05.25 22:00:02 | 227,89 Tsd. | 96,1000 |
23.05.25 21:59:58 | 121 | 96,1200 |
23.05.25 21:59:58 | 467 | 96,1100 |
23.05.25 21:59:58 | 200 | 96,1100 |
23.05.25 21:59:57 | 109 | 96,1000 |
23.05.25 21:59:57 | 100 | 96,1000 |
23.05.25 21:59:57 | 100 | 96,1000 |
23.05.25 21:59:57 | 293 | 96,0900 |
23.05.25 21:59:57 | 100 | 96,1000 |
23.05.25 21:59:57 | 200 | 96,1000 |
23.05.25 21:59:57 | 100 | 96,0900 |
23.05.25 21:59:57 | 131 | 96,0900 |
23.05.25 21:59:57 | 164 | 96,0900 |
23.05.25 21:59:53 | 100 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 112 | 96,1100 |
23.05.25 21:59:53 | 223 | 96,1000 |
23.05.25 21:59:52 | 101 | 96,1000 |
23.05.25 21:59:52 | 100 | 96,1150 |
23.05.25 21:59:52 | 200 | 96,1150 |
23.05.25 21:59:52 | 132 | 96,1150 |
23.05.25 21:59:52 | 112 | 96,1150 |
23.05.25 21:59:51 | 115 | 96,1200 |
23.05.25 21:59:50 | 100 | 96,1200 |
23.05.25 21:59:50 | 100 | 96,1200 |
23.05.25 21:59:50 | 225 | 96,1100 |
23.05.25 21:59:50 | 246 | 96,1200 |
23.05.25 21:59:47 | 120 | 96,1000 |
23.05.25 21:59:47 | 100 | 96,0900 |
23.05.25 21:59:46 | 100 | 96,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:46 | 198 | 96,1000 |
23.05.25 21:59:46 | 100 | 96,0900 |
23.05.25 21:59:46 | 200 | 96,1050 |
23.05.25 21:59:46 | 150 | 96,1000 |
23.05.25 21:59:46 | 100 | 96,0900 |
23.05.25 21:59:46 | 139 | 96,0900 |
23.05.25 21:59:46 | 120 | 96,1000 |
23.05.25 21:59:46 | 120 | 96,1000 |
23.05.25 21:59:46 | 100 | 96,1000 |
23.05.25 21:59:46 | 120 | 96,1000 |
23.05.25 21:59:46 | 162 | 96,1000 |
23.05.25 21:59:46 | 120 | 96,1000 |
23.05.25 21:59:46 | 120 | 96,1000 |
23.05.25 21:59:45 | 100 | 96,0900 |
23.05.25 21:59:43 | 100 | 96,1050 |