State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:46 | 100 | 124,14 |
| 15:18:32 | 100 | 124,12 |
| 15:18:32 | 129 | 124,16 |
| 15:18:32 | 199 | 124,16 |
| 15:18:32 | 200 | 124,16 |
| 15:18:32 | 194 | 124,16 |
| 15:18:32 | 154 | 124,16 |
| 15:18:32 | 101 | 124,20 |
| 15:18:32 | 101 | 124,20 |
| 15:10:27 | 100 | 123,30 |
| 15:10:02 | 100 | 123,19 |
| 15:09:40 | 100 | 122,94 |
| 15:04:51 | 100 | 123,60 |
| 15:00:58 | 100 | 123,83 |
| 14:59:35 | 100 | 123,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:24 | 100 | 123,41 |
| 14:55:01 | 100 | 123,93 |
| 14:51:39 | 100 | 124,15 |
| 14:50:12 | 100 | 124,39 |
| 14:49:44 | 100 | 124,53 |
| 14:46:36 | 100 | 124,06 |
| 14:45:27 | 100 | 124,09 |
| 14:43:22 | 100 | 123,86 |
| 14:39:53 | 100 | 124,05 |
| 14:39:52 | 100 | 123,95 |
| 14:38:48 | 105 | 123,78 |
| 14:38:48 | 100 | 123,84 |
| 14:38:27 | 100 | 123,89 |
| 14:37:21 | 100 | 123,61 |
| 14:37:21 | 100 | 123,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:53 | 100 | 123,38 |
| 14:36:09 | 100 | 123,54 |
| 14:36:09 | 105 | 123,53 |
| 14:34:03 | 100 | 123,95 |
| 14:30:35 | 100 | 124,03 |
| 14:30:02 | 250 | 124,80 |
| 26.03.26 20:59:53 | 100 | 125,66 |
| 26.03.26 20:59:51 | 100 | 125,66 |
| 26.03.26 20:59:50 | 100 | 125,69 |
| 26.03.26 20:59:50 | 100 | 125,69 |
| 26.03.26 20:59:47 | 100 | 125,68 |
| 26.03.26 20:59:36 | 100 | 125,66 |
| 26.03.26 20:59:28 | 100 | 125,62 |
| 26.03.26 20:59:02 | 100 | 125,64 |
| 26.03.26 20:59:02 | 100 | 125,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login