State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:12 | 100 | 162,48 |
| 21:57:10 | 100 | 162,50 |
| 21:56:30 | 100 | 162,42 |
| 21:55:49 | 100 | 162,13 |
| 21:55:21 | 100 | 162,20 |
| 21:55:00 | 430 | 162,08 |
| 21:54:28 | 100 | 162,12 |
| 21:53:58 | 100 | 162,25 |
| 21:53:58 | 100 | 162,24 |
| 21:53:53 | 100 | 162,29 |
| 21:53:25 | 100 | 162,38 |
| 21:53:25 | 100 | 162,38 |
| 21:51:50 | 100 | 162,65 |
| 21:51:50 | 100 | 162,62 |
| 21:51:41 | 100 | 162,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:48 | 100 | 162,69 |
| 21:50:00 | 100 | 162,51 |
| 21:49:50 | 300 | 162,66 |
| 21:48:08 | 100 | 162,87 |
| 21:48:08 | 100 | 162,87 |
| 21:47:54 | 100 | 162,92 |
| 21:47:54 | 100 | 162,92 |
| 21:47:04 | 100 | 162,76 |
| 21:46:42 | 100 | 162,64 |
| 21:46:42 | 100 | 162,64 |
| 21:46:42 | 100 | 162,67 |
| 21:46:39 | 100 | 162,75 |
| 21:46:35 | 100 | 162,79 |
| 21:45:37 | 100 | 162,81 |
| 21:45:02 | 100 | 163,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:15 | 100 | 162,82 |
| 21:42:24 | 100 | 162,53 |
| 21:40:21 | 100 | 162,94 |
| 21:39:33 | 400 | 162,98 |
| 21:38:10 | 100 | 162,93 |
| 21:37:53 | 100 | 162,86 |
| 21:37:07 | 100 | 162,69 |
| 21:36:16 | 100 | 162,67 |
| 21:35:09 | 200 | 162,53 |
| 21:35:09 | 100 | 162,53 |
| 21:35:09 | 250 | 162,53 |
| 21:35:09 | 150 | 162,53 |
| 21:35:09 | 100 | 162,53 |
| 21:33:56 | 100 | 162,51 |
| 21:33:46 | 100 | 162,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login