State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:20 | 100 | 91,22 |
17:47:20 | 100 | 91,24 |
17:47:20 | 100 | 91,24 |
17:42:08 | 100 | 91,12 |
17:34:28 | 100 | 91,12 |
17:34:28 | 100 | 91,12 |
17:19:03 | 100 | 91,10 |
17:15:04 | 100 | 91,13 |
17:13:04 | 100 | 91,20 |
17:06:15 | 100 | 91,24 |
17:06:15 | 100 | 91,24 |
17:01:00 | 100 | 91,26 |
16:53:36 | 100 | 91,09 |
16:53:32 | 100 | 91,11 |
16:53:32 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:29 | 100 | 91,20 |
16:49:29 | 100 | 91,21 |
16:48:31 | 200 | 91,22 |
16:46:38 | 100 | 91,23 |
16:42:53 | 130 | 91,27 |
16:42:53 | 100 | 91,30 |
16:41:10 | 100 | 91,32 |
16:39:11 | 100 | 91,27 |
16:34:21 | 100 | 91,10 |
16:29:02 | 100 | 90,97 |
16:27:54 | 180 | 91,02 |
16:27:54 | 138 | 91,02 |
16:27:54 | 100 | 91,02 |
16:21:00 | 100 | 90,79 |
16:21:00 | 100 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:39 | 100 | 90,74 |
16:10:17 | 100 | 90,67 |
16:08:56 | 101 | 90,73 |
16:08:03 | 191 | 90,67 |
16:08:03 | 100 | 90,67 |
16:07:30 | 188 | 90,61 |
16:07:30 | 100 | 90,61 |
16:00:00 | 100 | 90,75 |
15:51:57 | 126 | 90,18 |
15:45:01 | 100 | 90,28 |
02.05.25 21:59:50 | 100 | 90,55 |
02.05.25 21:59:49 | 100 | 90,55 |
02.05.25 21:59:46 | 130 | 90,56 |
02.05.25 21:59:46 | 100 | 90,56 |
02.05.25 21:59:46 | 100 | 90,56 |