STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 78,87 |
02.05.25 17:25:30 | 0 | 79,07 |
02.05.25 08:00:23 | 0 | 77,56 |
30.04.25 17:26:40 | 0 | 76,40 |
30.04.25 08:06:18 | 0 | 76,73 |
29.04.25 17:26:20 | 0 | 76,44 |
29.04.25 08:00:23 | 0 | 76,20 |
28.04.25 17:25:20 | 0 | 76,44 |
28.04.25 08:00:17 | 0 | 75,66 |
25.04.25 17:25:25 | 0 | 76,69 |
25.04.25 08:13:03 | 0 | 76,95 |
24.04.25 17:26:45 | 0 | 76,01 |
24.04.25 08:02:03 | 0 | 74,45 |
23.04.25 17:26:16 | 0 | 75,40 |
23.04.25 08:02:50 | 0 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:55 | 0 | 71,91 |
22.04.25 08:00:21 | 0 | 69,06 |
17.04.25 17:25:46 | 0 | 70,32 |
17.04.25 08:02:03 | 0 | 69,96 |
16.04.25 17:26:05 | 0 | 71,00 |
16.04.25 08:17:56 | 0 | 70,43 |
15.04.25 17:27:15 | 0 | 72,00 |
15.04.25 08:00:10 | 0 | 70,46 |
14.04.25 17:26:45 | 0 | 70,53 |
14.04.25 08:00:32 | 0 | 69,37 |
11.04.25 17:27:16 | 0 | 67,51 |
11.04.25 08:02:05 | 0 | 70,01 |
10.04.25 17:26:50 | 0 | 69,95 |
10.04.25 09:31:50 | 0 | 74,24 |
09.04.25 17:26:31 | 0 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:33 | 0 | 66,19 |
08.04.25 17:26:57 | 0 | 70,90 |
08.04.25 08:00:13 | 0 | 69,96 |
07.04.25 17:25:00 | 0 | 68,02 |
07.04.25 08:00:11 | 0 | 66,52 |