STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 92,740 |
09.07.25 21:34:00 | 0 | 93,050 |
09.07.25 07:36:32 | 0 | 92,920 |
08.07.25 21:35:05 | 0 | 93,340 |
08.07.25 07:37:00 | 0 | 93,310 |
07.07.25 21:30:49 | 0 | 93,120 |
07.07.25 07:41:00 | 0 | 93,090 |
04.07.25 07:32:18 | 0 | 93,140 |
03.07.25 07:39:42 | 0 | 92,710 |
02.07.25 21:33:04 | 1 | 92,610 |
02.07.25 07:36:38 | 0 | 90,690 |
01.07.25 07:41:03 | 0 | 89,280 |
30.06.25 19:19:50 | 0 | 90,150 |
30.06.25 19:18:07 | 0 | 90,080 |
30.06.25 07:46:06 | 0 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:49 | 0 | 89,790 |
27.06.25 08:10:45 | 0 | 90,070 |
26.06.25 21:33:39 | 0 | 90,020 |
26.06.25 08:08:17 | 0 | 89,310 |
25.06.25 21:35:42 | 0 | 89,200 |
25.06.25 08:09:24 | 0 | 88,410 |
24.06.25 21:32:23 | 0 | 88,600 |
24.06.25 08:03:28 | 0 | 87,720 |
23.06.25 21:35:13 | 0 | 86,930 |
23.06.25 08:13:28 | 0 | 86,080 |
20.06.25 21:35:04 | 0 | 86,300 |
20.06.25 08:03:09 | 0 | 85,800 |
19.06.25 21:31:01 | 0 | 85,360 |
19.06.25 08:10:29 | 0 | 86,170 |
18.06.25 21:30:59 | 0 | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:41 | 0 | 83,720 |
17.06.25 08:03:08 | 0 | 83,730 |
16.06.25 21:31:27 | 0 | 84,240 |
16.06.25 08:11:30 | 0 | 83,210 |
13.06.25 21:56:38 | 0 | 82,990 |
13.06.25 17:40:51 | 0 | 83,590 |
13.06.25 08:06:28 | 0 | 83,240 |
12.06.25 21:42:47 | 0 | 84,110 |
12.06.25 08:08:27 | 0 | 83,940 |
11.06.25 21:30:53 | 0 | 84,710 |
11.06.25 18:53:25 | 0 | 85,150 |
11.06.25 08:03:40 | 0 | 86,320 |
10.06.25 21:41:29 | 0 | 86,510 |
10.06.25 19:43:45 | 0 | 86,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login