STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | 0 | 66,120 |
14.06.24 08:11:08 | 0 | 66,570 |
13.06.24 20:11:00 | 0 | 66,520 |
13.06.24 19:40:23 | 0 | 66,450 |
13.06.24 13:05:31 | 0 | 66,440 |
13.06.24 08:11:37 | 0 | 66,550 |
12.06.24 18:53:03 | 0 | 66,730 |
12.06.24 08:03:31 | 0 | 66,110 |
11.06.24 21:19:28 | 0 | 66,300 |
11.06.24 19:01:19 | 0 | 65,840 |
11.06.24 17:48:07 | 0 | 66,290 |
11.06.24 08:22:28 | 0 | 68,850 |
10.06.24 21:13:29 | 0 | 69,020 |
10.06.24 17:38:07 | 0 | 69,450 |
10.06.24 08:23:55 | 0 | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:08:42 | 0 | 68,310 |
06.06.24 21:09:14 | 0 | 68,340 |
06.06.24 20:09:49 | 0 | 68,220 |
06.06.24 19:08:34 | 0 | 68,210 |
06.06.24 18:15:53 | 0 | 68,280 |
06.06.24 18:08:11 | 0 | 68,340 |
06.06.24 17:15:53 | 0 | 68,410 |
06.06.24 16:53:16 | 0 | 68,380 |
06.06.24 08:07:30 | 0 | 68,240 |
05.06.24 08:08:21 | 0 | 68,630 |
04.06.24 08:07:05 | 0 | 68,860 |
03.06.24 08:21:46 | 0 | 69,920 |
31.05.24 13:15:16 | 0 | 68,210 |
31.05.24 12:05:27 | 0 | 68,270 |
31.05.24 11:05:16 | 0 | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:14 | 0 | 68,450 |
30.05.24 08:10:46 | 0 | 67,650 |
29.05.24 20:58:41 | 0 | 68,010 |
29.05.24 08:09:56 | 0 | 67,710 |
28.05.24 20:53:55 | 0 | 67,830 |
28.05.24 08:15:25 | 0 | 69,200 |
27.05.24 20:53:51 | 0 | 69,370 |
27.05.24 08:22:29 | 0 | 69,310 |
24.05.24 19:38:54 | 0 | 69,280 |
24.05.24 08:03:36 | 0 | 69,070 |
23.05.24 21:38:43 | 0 | 69,030 |
23.05.24 20:38:30 | 0 | 68,960 |
23.05.24 19:59:54 | 0 | 69,000 |
23.05.24 19:22:07 | 0 | 69,330 |
23.05.24 08:05:00 | 0 | 70,560 |