STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:36 | 0 | 99,530 |
30.07.25 21:31:48 | 0 | 98,520 |
30.07.25 07:36:05 | 0 | 97,880 |
29.07.25 21:32:47 | 0 | 98,010 |
29.07.25 18:52:53 | 43 | 97,770 |
29.07.25 07:35:18 | 0 | 96,960 |
28.07.25 21:36:32 | 0 | 96,650 |
28.07.25 07:41:18 | 0 | 96,380 |
25.07.25 21:32:55 | 0 | 95,950 |
25.07.25 07:37:46 | 0 | 94,440 |
24.07.25 07:35:25 | 0 | 93,790 |
23.07.25 21:32:00 | 0 | 93,680 |
23.07.25 07:34:29 | 0 | 93,590 |
22.07.25 21:53:57 | 0 | 93,110 |
22.07.25 21:40:20 | 0 | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:30 | 0 | 93,040 |
22.07.25 07:36:35 | 0 | 92,160 |
21.07.25 21:42:56 | 0 | 92,300 |
21.07.25 07:39:41 | 0 | 93,210 |
18.07.25 21:38:28 | 0 | 93,140 |
18.07.25 07:37:37 | 0 | 92,490 |
17.07.25 07:33:47 | 0 | 90,060 |
16.07.25 21:33:21 | 0 | 90,150 |
16.07.25 07:39:04 | 0 | 87,450 |
15.07.25 07:37:39 | 0 | 94,330 |
14.07.25 21:40:25 | 0 | 93,860 |
14.07.25 07:43:41 | 0 | 93,210 |
11.07.25 07:42:00 | 0 | 93,880 |
10.07.25 07:33:10 | 0 | 92,740 |
09.07.25 21:34:00 | 0 | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 07:36:32 | 0 | 92,920 |
08.07.25 21:35:05 | 0 | 93,340 |
08.07.25 07:37:00 | 0 | 93,310 |
07.07.25 21:30:49 | 0 | 93,120 |
07.07.25 07:41:00 | 0 | 93,090 |
04.07.25 07:32:18 | 0 | 93,140 |
03.07.25 07:39:42 | 0 | 92,710 |
02.07.25 21:33:04 | 1 | 92,610 |
02.07.25 07:36:38 | 0 | 90,690 |
01.07.25 07:41:03 | 0 | 89,280 |
30.06.25 19:19:50 | 0 | 90,150 |
30.06.25 19:18:07 | 0 | 90,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login