STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:05 | 0 | 80,190 |
02.05.25 22:13:21 | 0 | 80,190 |
02.05.25 21:43:13 | 0 | 80,190 |
02.05.25 21:13:27 | 0 | 80,190 |
02.05.25 20:43:55 | 0 | 80,190 |
02.05.25 20:14:00 | 0 | 79,960 |
02.05.25 19:43:59 | 0 | 79,960 |
02.05.25 19:13:29 | 0 | 79,960 |
02.05.25 18:43:42 | 0 | 79,960 |
02.05.25 18:13:09 | 0 | 79,930 |
02.05.25 17:43:50 | 0 | 79,570 |
02.05.25 17:13:15 | 0 | 79,450 |
02.05.25 16:43:28 | 0 | 79,450 |
02.05.25 16:13:28 | 0 | 79,450 |
02.05.25 15:43:40 | 0 | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:58 | 0 | 79,520 |
02.05.25 14:43:31 | 0 | 78,610 |
02.05.25 14:13:41 | 0 | 78,480 |
02.05.25 13:43:53 | 0 | 78,480 |
02.05.25 13:13:49 | 0 | 78,510 |
02.05.25 12:43:20 | 0 | 78,510 |
02.05.25 12:13:30 | 0 | 78,510 |
02.05.25 11:43:31 | 0 | 78,510 |
02.05.25 11:13:55 | 0 | 78,570 |
02.05.25 10:43:40 | 0 | 78,600 |
02.05.25 10:13:53 | 0 | 78,600 |
02.05.25 10:06:29 | 98 | 78,600 |
02.05.25 09:43:54 | 0 | 78,370 |
02.05.25 09:13:54 | 0 | 78,230 |
02.05.25 08:43:59 | 0 | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:41 | 0 | 78,230 |
30.04.25 22:43:14 | 0 | 78,020 |
30.04.25 22:13:16 | 0 | 78,020 |
30.04.25 22:00:47 | 13 | 77,950 |
30.04.25 21:43:22 | 0 | 76,900 |
30.04.25 21:13:00 | 0 | 76,900 |
30.04.25 20:43:43 | 0 | 76,900 |
30.04.25 20:13:03 | 0 | 76,900 |
30.04.25 19:43:10 | 0 | 76,870 |
30.04.25 19:13:10 | 0 | 76,770 |
30.04.25 18:43:05 | 0 | 76,770 |
30.04.25 18:13:25 | 0 | 76,770 |
30.04.25 17:43:46 | 0 | 76,750 |
30.04.25 17:13:12 | 0 | 76,570 |
30.04.25 16:43:28 | 0 | 76,170 |