STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:06 | 0 | 69,340 |
24.05.24 21:13:53 | 0 | 69,330 |
24.05.24 20:44:23 | 0 | 69,330 |
24.05.24 20:13:59 | 0 | 69,290 |
24.05.24 19:43:11 | 0 | 69,290 |
24.05.24 19:13:43 | 0 | 69,290 |
24.05.24 18:44:04 | 0 | 69,290 |
24.05.24 18:14:24 | 0 | 69,320 |
24.05.24 17:44:22 | 0 | 69,320 |
24.05.24 17:14:00 | 0 | 69,320 |
24.05.24 16:44:18 | 0 | 69,320 |
24.05.24 16:13:55 | 0 | 69,350 |
24.05.24 15:44:07 | 0 | 69,230 |
24.05.24 15:13:59 | 0 | 69,230 |
24.05.24 14:44:07 | 0 | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:16 | 0 | 69,230 |
24.05.24 13:43:07 | 0 | 69,230 |
24.05.24 13:13:02 | 0 | 69,230 |
24.05.24 12:43:05 | 0 | 69,230 |
24.05.24 12:13:16 | 0 | 69,230 |
24.05.24 11:43:46 | 0 | 69,230 |
24.05.24 11:13:38 | 0 | 69,230 |
24.05.24 10:44:07 | 0 | 69,230 |
24.05.24 10:13:03 | 0 | 69,230 |
24.05.24 09:43:08 | 0 | 69,230 |
24.05.24 09:13:22 | 0 | 69,230 |
24.05.24 08:00:23 | 0 | 69,230 |
23.05.24 21:44:26 | 0 | 69,230 |
23.05.24 21:13:43 | 0 | 69,230 |
23.05.24 21:08:12 | 61 | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:43:36 | 0 | 69,230 |
23.05.24 20:14:07 | 0 | 69,230 |
23.05.24 19:43:34 | 0 | 69,400 |
23.05.24 19:13:50 | 0 | 69,750 |
23.05.24 18:43:15 | 0 | 69,840 |
23.05.24 18:13:42 | 0 | 70,070 |
23.05.24 17:43:29 | 0 | 70,070 |
23.05.24 17:13:18 | 0 | 69,890 |
23.05.24 16:43:22 | 0 | 69,890 |
23.05.24 16:13:09 | 0 | 69,950 |
23.05.24 15:51:52 | 1 | 69,950 |
23.05.24 15:43:35 | 0 | 70,150 |
23.05.24 15:13:16 | 0 | 70,550 |
23.05.24 14:43:51 | 0 | 70,550 |
23.05.24 14:14:23 | 0 | 70,550 |