STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | 0 | 94,480 |
19:43:27 | 0 | 94,520 |
19:14:09 | 0 | 94,520 |
18:44:14 | 0 | 94,660 |
18:14:05 | 0 | 94,710 |
17:43:04 | 0 | 94,300 |
17:21:03 | 3 | 94,210 |
17:13:15 | 0 | 94,440 |
16:43:12 | 0 | 94,440 |
16:13:22 | 0 | 94,070 |
15:43:01 | 0 | 93,370 |
15:13:11 | 0 | 93,190 |
14:43:04 | 0 | 93,190 |
14:13:19 | 0 | 93,190 |
13:43:34 | 0 | 93,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 0 | 93,190 |
12:43:17 | 0 | 93,190 |
12:13:37 | 0 | 93,190 |
11:43:49 | 0 | 93,190 |
11:14:12 | 0 | 93,190 |
10:44:19 | 0 | 93,190 |
10:14:28 | 0 | 93,190 |
09:43:44 | 0 | 93,190 |
09:13:48 | 0 | 93,190 |
08:43:13 | 0 | 93,220 |
08:42:37 | 3 | 93,220 |
07:30:10 | 0 | 92,780 |
09.07.25 22:44:00 | 0 | 93,280 |
09.07.25 22:14:14 | 0 | 93,280 |
09.07.25 21:44:22 | 0 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:13:00 | 0 | 93,280 |
09.07.25 20:44:23 | 0 | 93,300 |
09.07.25 20:13:30 | 0 | 93,320 |
09.07.25 19:43:00 | 0 | 93,320 |
09.07.25 19:13:58 | 0 | 93,220 |
09.07.25 18:43:42 | 0 | 93,220 |
09.07.25 18:14:18 | 0 | 93,260 |
09.07.25 17:43:17 | 0 | 93,320 |
09.07.25 17:13:50 | 0 | 93,320 |
09.07.25 16:43:54 | 0 | 93,320 |
09.07.25 16:13:03 | 0 | 93,710 |
09.07.25 15:45:11 | 3 | 94,040 |
09.07.25 15:43:17 | 0 | 93,390 |
09.07.25 15:13:39 | 0 | 93,290 |
09.07.25 14:44:19 | 0 | 93,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login