STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:06 | 0 | 84,580 |
23.05.25 22:13:18 | 0 | 84,600 |
23.05.25 21:43:35 | 0 | 84,710 |
23.05.25 21:14:21 | 0 | 84,710 |
23.05.25 20:43:29 | 0 | 84,660 |
23.05.25 20:13:54 | 0 | 84,610 |
23.05.25 19:44:18 | 0 | 84,520 |
23.05.25 19:13:13 | 0 | 84,380 |
23.05.25 18:43:14 | 0 | 84,340 |
23.05.25 18:13:10 | 0 | 84,340 |
23.05.25 17:43:03 | 0 | 84,340 |
23.05.25 17:14:20 | 0 | 84,320 |
23.05.25 16:44:26 | 0 | 84,320 |
23.05.25 16:14:14 | 0 | 84,320 |
23.05.25 15:43:55 | 0 | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:07 | 1 | 84,320 |
23.05.25 15:14:11 | 0 | 83,870 |
23.05.25 14:43:03 | 0 | 83,880 |
23.05.25 13:43:01 | 0 | 84,600 |
23.05.25 13:22:16 | 3 | 84,600 |
23.05.25 13:13:05 | 0 | 84,600 |
23.05.25 12:43:32 | 0 | 84,600 |
23.05.25 12:13:00 | 0 | 84,600 |
23.05.25 11:43:16 | 0 | 84,600 |
23.05.25 11:13:41 | 0 | 84,890 |
23.05.25 10:44:04 | 0 | 84,890 |
23.05.25 10:13:57 | 0 | 84,890 |
23.05.25 09:43:56 | 0 | 84,890 |
23.05.25 09:13:49 | 0 | 84,890 |
23.05.25 08:44:15 | 0 | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:01 | 0 | 84,850 |
22.05.25 22:43:38 | 0 | 85,510 |
22.05.25 22:13:10 | 0 | 85,520 |
22.05.25 21:43:11 | 0 | 85,520 |
22.05.25 21:13:39 | 0 | 85,420 |
22.05.25 20:44:20 | 0 | 85,390 |
22.05.25 20:13:33 | 0 | 85,350 |
22.05.25 19:43:04 | 0 | 85,340 |
22.05.25 19:13:05 | 0 | 85,330 |
22.05.25 18:43:07 | 0 | 85,330 |
22.05.25 18:13:06 | 0 | 85,330 |
22.05.25 17:43:44 | 0 | 85,200 |
22.05.25 17:13:22 | 0 | 84,990 |
22.05.25 16:43:09 | 0 | 84,560 |
22.05.25 16:13:16 | 0 | 84,430 |