STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 99,430 |
08:44:29 | 2 | 99,430 |
08:43:40 | 0 | 99,520 |
07:30:37 | 0 | 99,520 |
30.07.25 22:55:42 | 100 | 99,630 |
30.07.25 22:53:39 | 100 | 99,620 |
30.07.25 22:53:31 | 100 | 99,620 |
30.07.25 22:43:09 | 0 | 99,690 |
30.07.25 22:15:26 | 100 | 99,690 |
30.07.25 22:14:29 | 100 | 99,720 |
30.07.25 22:13:13 | 0 | 99,630 |
30.07.25 21:43:18 | 0 | 98,690 |
30.07.25 21:13:11 | 0 | 98,840 |
30.07.25 20:43:27 | 0 | 99,290 |
30.07.25 20:14:04 | 0 | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:44:21 | 0 | 99,290 |
30.07.25 19:13:14 | 0 | 99,260 |
30.07.25 18:43:46 | 0 | 99,260 |
30.07.25 18:13:41 | 0 | 99,110 |
30.07.25 17:43:04 | 0 | 99,060 |
30.07.25 17:13:24 | 0 | 99,060 |
30.07.25 16:43:23 | 0 | 99,060 |
30.07.25 16:13:28 | 0 | 98,800 |
30.07.25 15:43:51 | 0 | 98,800 |
30.07.25 15:13:48 | 0 | 98,600 |
30.07.25 14:43:44 | 0 | 98,410 |
30.07.25 14:14:13 | 0 | 98,080 |
30.07.25 14:07:40 | 3 | 98,070 |
30.07.25 13:43:41 | 0 | 98,160 |
30.07.25 13:13:58 | 0 | 98,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:43:40 | 0 | 98,050 |
30.07.25 12:13:31 | 0 | 97,950 |
30.07.25 11:43:03 | 0 | 97,950 |
30.07.25 11:13:18 | 0 | 97,950 |
30.07.25 10:43:09 | 0 | 97,950 |
30.07.25 10:13:49 | 0 | 97,950 |
30.07.25 09:43:09 | 0 | 97,950 |
30.07.25 09:13:25 | 0 | 97,950 |
30.07.25 08:43:34 | 0 | 97,950 |
30.07.25 07:31:02 | 0 | 97,950 |
29.07.25 22:43:45 | 0 | 98,060 |
29.07.25 22:13:48 | 0 | 98,060 |
29.07.25 21:44:27 | 0 | 98,060 |
29.07.25 21:14:21 | 0 | 98,060 |
29.07.25 20:43:51 | 0 | 98,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login