STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | - | 94,370 |
18:34:54 | - | 94,380 |
18:34:53 | - | 94,360 |
18:34:38 | - | 94,360 |
18:34:37 | - | 94,360 |
18:34:23 | - | 94,380 |
18:34:23 | - | 94,380 |
18:34:09 | - | 94,400 |
18:34:08 | - | 94,390 |
18:33:52 | - | 94,390 |
18:33:45 | - | 94,390 |
18:33:41 | - | 94,390 |
18:33:40 | - | 94,390 |
18:33:24 | - | 94,430 |
18:33:24 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:46 | - | 94,370 |
18:32:45 | - | 94,410 |
18:31:35 | - | 94,410 |
18:31:34 | - | 94,410 |
18:31:03 | - | 94,420 |
18:31:03 | - | 94,410 |
18:30:12 | - | 94,410 |
18:29:00 | - | 94,410 |
18:28:58 | - | 94,410 |
18:28:58 | - | 94,410 |
18:28:57 | - | 94,430 |
18:28:56 | - | 94,430 |
18:28:56 | - | 94,450 |
18:28:55 | - | 94,450 |
18:28:14 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:11 | - | 94,460 |
18:26:54 | - | 94,480 |
18:26:54 | - | 94,480 |
18:26:01 | - | 94,490 |
18:25:47 | - | 94,480 |
18:25:47 | - | 94,480 |
18:25:44 | - | 94,490 |
18:25:44 | - | 94,480 |
18:25:39 | - | 94,470 |
18:25:07 | - | 94,470 |
18:24:45 | - | 94,470 |
18:23:48 | - | 94,450 |
18:23:24 | - | 94,450 |
18:23:24 | - | 94,450 |
18:23:23 | - | 94,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login