STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | - | 109,860 |
| 08:00:57 | - | 109,880 |
| 08:00:55 | - | 109,860 |
| 08:00:44 | - | 109,840 |
| 08:00:20 | - | 109,860 |
| 08:00:08 | - | 109,860 |
| 07:57:52 | - | 109,860 |
| 07:57:23 | - | 109,840 |
| 07:56:33 | - | 109,860 |
| 07:53:52 | - | 109,860 |
| 07:53:17 | - | 109,880 |
| 07:51:24 | - | 109,860 |
| 07:51:11 | - | 109,880 |
| 07:50:56 | - | 109,880 |
| 07:49:19 | - | 109,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:33 | - | 109,900 |
| 07:48:04 | - | 109,880 |
| 07:47:48 | - | 109,900 |
| 07:46:07 | - | 109,880 |
| 07:45:49 | - | 109,880 |
| 07:45:35 | - | 109,860 |
| 07:45:20 | - | 109,880 |
| 07:45:14 | - | 109,880 |
| 07:44:39 | - | 109,860 |
| 07:43:44 | - | 109,840 |
| 07:42:47 | - | 109,860 |
| 07:40:21 | - | 109,840 |
| 07:39:16 | - | 109,840 |
| 07:36:15 | - | 109,840 |
| 07:36:12 | - | 109,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:06 | - | 109,820 |
| 07:33:52 | - | 109,800 |
| 07:33:31 | - | 109,780 |
| 07:33:22 | - | 109,780 |
| 07:32:51 | - | 109,760 |
| 07:32:08 | - | 109,780 |
| 07:31:30 | - | 109,760 |
| 07:31:24 | - | 109,780 |
| 07:30:14 | - | 109,780 |
| 07:29:02 | - | 109,780 |
| 07:28:27 | - | 109,760 |
| 07:27:35 | - | 109,780 |
| 07:25:39 | - | 109,760 |
| 07:24:18 | - | 109,760 |
| 07:24:08 | - | 109,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login