STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:58 | - | 79,290 |
12:05:55 | - | 79,280 |
12:05:40 | - | 79,270 |
12:05:32 | - | 79,260 |
12:05:26 | - | 79,270 |
12:05:21 | - | 79,260 |
12:05:20 | - | 79,280 |
12:04:43 | - | 79,290 |
12:04:07 | - | 79,290 |
12:04:03 | - | 79,300 |
12:04:00 | - | 79,310 |
12:03:17 | - | 79,310 |
12:03:14 | - | 79,310 |
12:03:06 | - | 79,310 |
12:02:54 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:29 | - | 79,310 |
12:01:51 | - | 79,300 |
12:01:41 | - | 79,290 |
12:01:29 | - | 79,300 |
12:01:23 | - | 79,290 |
12:00:46 | - | 79,290 |
12:00:38 | - | 79,290 |
12:00:31 | - | 79,290 |
12:00:28 | - | 79,300 |
12:00:22 | - | 79,300 |
12:00:12 | - | 79,290 |
12:00:10 | - | 79,290 |
12:00:04 | - | 79,290 |
11:58:15 | - | 79,310 |
11:56:44 | - | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:18 | - | 79,320 |
11:56:13 | - | 79,310 |
11:55:57 | - | 79,310 |
11:55:52 | - | 79,300 |
11:55:49 | - | 79,300 |
11:55:17 | - | 79,290 |
11:55:16 | - | 79,300 |
11:55:02 | - | 79,310 |
11:54:21 | - | 79,310 |
11:54:20 | - | 79,330 |
11:54:01 | - | 79,340 |
11:53:46 | - | 79,340 |
11:53:40 | - | 79,330 |
11:52:43 | - | 79,330 |
11:52:13 | - | 79,320 |