STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:04 | - | 65,920 |
13:54:01 | - | 65,930 |
13:52:47 | - | 65,930 |
13:49:46 | - | 65,930 |
13:49:37 | - | 65,940 |
13:46:37 | - | 65,940 |
13:44:17 | - | 65,950 |
13:41:17 | - | 65,950 |
13:38:16 | - | 65,950 |
13:36:55 | - | 65,940 |
13:36:25 | - | 65,930 |
13:35:28 | - | 65,940 |
13:33:07 | - | 65,950 |
13:30:55 | - | 65,960 |
13:29:19 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:41 | - | 65,960 |
13:25:40 | - | 65,960 |
13:25:13 | - | 65,950 |
13:23:07 | - | 65,960 |
13:23:04 | - | 65,950 |
13:22:40 | - | 65,940 |
13:19:40 | - | 65,940 |
13:16:40 | - | 65,940 |
13:15:43 | - | 65,930 |
13:12:42 | - | 65,930 |
13:12:17 | - | 65,940 |
13:09:16 | - | 65,940 |
13:06:16 | - | 65,940 |
13:03:15 | - | 65,940 |
13:02:49 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:48 | - | 65,930 |
12:58:27 | - | 65,920 |
12:58:24 | - | 65,910 |
12:56:47 | - | 65,900 |
12:53:47 | - | 65,900 |
12:50:46 | - | 65,900 |
12:47:46 | - | 65,900 |
12:44:46 | - | 65,900 |
12:41:45 | - | 65,900 |
12:39:18 | - | 65,880 |
12:36:56 | - | 65,890 |
12:34:08 | - | 65,880 |
12:31:08 | - | 65,880 |
12:30:44 | - | 65,870 |
12:29:57 | - | 65,850 |