STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:18 | - | 99,650 |
09:38:31 | - | 99,640 |
09:38:30 | - | 99,580 |
09:36:55 | - | 99,570 |
09:36:37 | - | 99,550 |
09:35:18 | - | 99,540 |
09:33:07 | - | 99,530 |
09:31:14 | - | 99,540 |
09:31:12 | - | 99,550 |
09:31:06 | - | 99,540 |
09:30:54 | - | 99,560 |
09:30:43 | - | 99,550 |
09:29:02 | - | 99,540 |
09:28:54 | - | 99,530 |
09:28:35 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | - | 99,530 |
09:27:41 | - | 99,530 |
09:26:32 | - | 99,510 |
09:26:31 | - | 99,500 |
09:26:22 | - | 99,490 |
09:24:15 | - | 99,480 |
09:23:00 | - | 99,400 |
09:22:45 | - | 99,420 |
09:22:22 | - | 99,390 |
09:21:57 | - | 99,390 |
09:21:20 | - | 99,380 |
09:21:20 | - | 99,360 |
09:20:27 | - | 99,370 |
09:17:44 | - | 99,360 |
09:17:43 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:42 | - | 99,380 |
09:15:57 | - | 99,370 |
09:15:57 | - | 99,370 |
09:15:33 | - | 99,380 |
09:15:31 | - | 99,370 |
09:13:05 | - | 99,370 |
09:12:43 | - | 99,360 |
09:12:41 | - | 99,370 |
09:12:15 | - | 99,370 |
09:10:14 | - | 99,360 |
09:09:20 | - | 99,370 |
09:08:18 | - | 99,360 |
09:07:57 | - | 99,350 |
09:07:22 | - | 99,360 |
09:07:11 | - | 99,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login