STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:35 | 0 | 66,1000 |
08:08:32 | 0 | 66,1000 |
14.06.24 08:06:06 | 0 | 66,5800 |
13.06.24 08:02:22 | 0 | 66,5400 |
12.06.24 08:00:26 | 0 | 66,1100 |
11.06.24 08:04:17 | 0 | 68,8300 |
10.06.24 08:00:56 | 0 | 69,3800 |
07.06.24 08:02:51 | 0 | 68,3100 |
06.06.24 08:04:49 | 0 | 68,2500 |
05.06.24 08:02:03 | 0 | 68,6300 |
04.06.24 08:01:39 | 0 | 68,8600 |
03.06.24 08:09:27 | 0 | 69,9500 |
31.05.24 08:08:00 | 0 | 68,4500 |
30.05.24 08:07:10 | 0 | 67,6600 |
29.05.24 16:04:16 | 33 | 67,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:17:10 | 0 | 67,7100 |
28.05.24 08:06:45 | 0 | 69,1900 |
27.05.24 08:08:08 | 0 | 69,3100 |
24.05.24 08:03:08 | 0 | 69,0500 |
23.05.24 08:08:55 | 0 | 70,5700 |
22.05.24 08:05:38 | 0 | 70,8400 |
21.05.24 08:00:20 | 0 | 70,7500 |
20.05.24 08:00:08 | 0 | 71,5800 |
Keine Daten verfügbar