STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:52:50 | 45 | 68,920 |
31.05.24 11:36:47 | 12 | 68,560 |
29.05.24 16:32:12 | 36 | 67,360 |
29.05.24 12:21:20 | 5 | 68,120 |
29.05.24 11:59:39 | 4 | 68,120 |
29.05.24 11:59:39 | 148 | 68,120 |
29.05.24 11:59:25 | 148 | 67,900 |
27.05.24 21:02:24 | 2 | 69,710 |
27.05.24 19:21:20 | 5 | 69,710 |
27.05.24 08:00:10 | 24 | 69,320 |
24.05.24 17:07:57 | 20 | 69,400 |
23.05.24 16:29:12 | 25 | 69,670 |
23.05.24 15:53:31 | 1 | 69,940 |
23.05.24 15:47:44 | 13 | 70,010 |
23.05.24 15:37:43 | 1 | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:11 | 2 | 70,660 |
23.05.24 09:19:10 | 142 | 70,600 |
22.05.24 21:32:23 | 103 | 70,570 |
21.05.24 09:06:11 | 141 | 71,100 |
16.05.24 17:02:36 | 4 | 71,530 |
15.05.24 15:39:11 | 3 | 71,510 |
15.05.24 15:31:27 | 30 | 71,000 |
15.05.24 11:43:53 | 25 | 70,990 |
15.05.24 09:30:26 | 2 | 70,990 |
15.05.24 09:04:15 | 142 | 70,890 |
13.05.24 13:57:52 | 15 | 71,170 |
13.05.24 10:00:19 | 4 | 71,520 |
13.05.24 09:46:15 | 141 | 71,230 |
10.05.24 20:51:04 | 1 | 71,380 |
10.05.24 10:58:10 | 140 | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:10 | 2 | 69,740 |
09.05.24 09:07:00 | 144 | 69,910 |
09.05.24 08:01:01 | 10 | 70,220 |
07.05.24 17:10:25 | 16 | 70,500 |
07.05.24 15:47:35 | 1 | 70,120 |
07.05.24 15:37:46 | 1 | 70,370 |
07.05.24 14:35:24 | 36 | 70,100 |
07.05.24 14:35:16 | 43 | 70,110 |
07.05.24 09:30:19 | 1 | 70,190 |
07.05.24 09:27:51 | 144 | 69,860 |
07.05.24 09:12:51 | 30 | 69,900 |
07.05.24 09:12:18 | 43 | 69,890 |
06.05.24 09:04:28 | 145 | 69,390 |
03.05.24 18:55:50 | 85 | 69,030 |
03.05.24 18:49:01 | 38 | 69,020 |