STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:40 | 1 | 79,670 |
09:31:07 | 1 | 79,500 |
07:50:34 | 70 | 79,640 |
07:33:59 | 1 | 79,240 |
02.05.25 20:37:30 | 172 | 80,130 |
02.05.25 17:50:30 | 20 | 80,080 |
02.05.25 17:48:01 | 5 | 79,740 |
02.05.25 16:52:07 | 322 | 79,310 |
02.05.25 16:19:45 | 37 | 79,380 |
02.05.25 16:11:41 | 1 | 79,190 |
02.05.25 15:49:16 | 1 | 79,690 |
02.05.25 15:39:57 | 5 | 80,260 |
02.05.25 12:09:30 | 1 | 78,550 |
02.05.25 09:38:54 | 112 | 78,410 |
02.05.25 09:38:44 | 112 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:44 | 3 | 78,410 |
30.04.25 16:08:12 | 5 | 76,100 |
30.04.25 15:42:57 | 34 | 75,890 |
29.04.25 16:59:45 | 20 | 77,220 |
29.04.25 12:04:26 | 9 | 77,260 |
28.04.25 19:38:43 | 1 | 76,440 |
28.04.25 16:29:50 | 20 | 77,860 |
28.04.25 15:32:45 | 20 | 77,930 |
28.04.25 08:30:48 | 2 | 76,380 |
25.04.25 19:57:20 | 100 | 77,000 |
25.04.25 17:49:12 | 20 | 77,180 |
25.04.25 16:30:48 | 20 | 77,070 |
25.04.25 14:31:49 | 22 | 76,820 |
24.04.25 09:31:10 | 1 | 74,700 |
24.04.25 08:00:48 | 1 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:48:39 | 1 | 77,180 |
23.04.25 15:39:33 | 2 | 76,750 |
23.04.25 14:04:43 | 20 | 75,930 |
23.04.25 14:02:51 | 122 | 75,420 |
23.04.25 14:02:50 | 122 | 75,420 |
23.04.25 14:02:26 | 20 | 75,150 |
23.04.25 14:01:29 | 36 | 75,380 |
23.04.25 14:01:28 | 36 | 75,380 |
23.04.25 13:33:16 | 136 | 75,390 |
23.04.25 09:31:40 | 1 | 74,920 |
23.04.25 09:31:27 | 1 | 74,910 |
23.04.25 07:30:10 | 20 | 74,570 |
22.04.25 09:55:38 | 40 | 70,190 |
17.04.25 20:54:59 | 15 | 72,620 |
17.04.25 19:27:29 | 20 | 72,590 |