STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:24 | 2 | 84,280 |
23.05.25 09:31:30 | 2 | 85,270 |
22.05.25 17:25:30 | 52 | 85,360 |
22.05.25 08:32:16 | 1 | 84,240 |
20.05.25 15:47:53 | 2 | 86,930 |
19.05.25 15:28:30 | 115 | 86,360 |
19.05.25 09:35:25 | 20 | 85,830 |
19.05.25 09:30:09 | 1 | 85,920 |
19.05.25 07:30:12 | 20 | 86,730 |
15.05.25 21:25:11 | 20 | 88,160 |
15.05.25 18:36:37 | 300 | 87,340 |
15.05.25 18:22:50 | 20 | 87,720 |
15.05.25 15:48:39 | 1 | 87,670 |
15.05.25 15:39:38 | 4 | 87,610 |
15.05.25 09:30:27 | 1 | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:01:37 | 10 | 86,990 |
14.05.25 16:26:11 | 21 | 87,210 |
13.05.25 20:26:34 | 6 | 87,490 |
13.05.25 16:13:41 | 10 | 87,280 |
13.05.25 11:34:55 | 1 | 86,300 |
12.05.25 13:30:43 | 2 | 87,370 |
12.05.25 09:27:40 | 16 | 86,610 |
09.05.25 16:51:04 | 44 | 83,550 |
08.05.25 21:21:08 | 100 | 84,060 |
08.05.25 09:31:08 | 1 | 81,580 |
07.05.25 15:51:10 | 1 | 80,420 |
07.05.25 15:39:52 | 3 | 80,780 |
07.05.25 09:31:16 | 3 | 80,490 |
06.05.25 21:51:34 | 10 | 79,900 |
05.05.25 12:08:40 | 1 | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:31:07 | 1 | 79,500 |
05.05.25 07:50:34 | 70 | 79,640 |
05.05.25 07:33:59 | 1 | 79,240 |
02.05.25 20:37:30 | 172 | 80,130 |
02.05.25 17:50:30 | 20 | 80,080 |
02.05.25 17:48:01 | 5 | 79,740 |
02.05.25 16:52:07 | 322 | 79,310 |
02.05.25 16:19:45 | 37 | 79,380 |
02.05.25 16:11:41 | 1 | 79,190 |
02.05.25 15:49:16 | 1 | 79,690 |
02.05.25 15:39:57 | 5 | 80,260 |
02.05.25 12:09:30 | 1 | 78,550 |
02.05.25 09:38:54 | 112 | 78,410 |
02.05.25 09:38:44 | 112 | 78,410 |
02.05.25 09:31:44 | 3 | 78,410 |