STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:40:10 | 20 | 99,300 |
30.07.25 16:50:34 | 40 | 99,060 |
30.07.25 08:41:24 | 30 | 97,940 |
29.07.25 15:58:51 | 2 | 97,990 |
29.07.25 13:53:13 | 10 | 97,390 |
29.07.25 12:44:59 | 2 | 97,620 |
29.07.25 08:46:18 | 25 | 97,150 |
28.07.25 11:20:47 | 20 | 96,980 |
28.07.25 08:02:18 | 3 | 96,400 |
28.07.25 08:01:03 | 1 | 96,860 |
28.07.25 07:30:35 | 15 | 96,850 |
25.07.25 20:31:39 | 117 | 96,270 |
25.07.25 16:20:26 | 1 | 94,150 |
25.07.25 09:31:07 | 1 | 94,260 |
24.07.25 21:07:24 | 25 | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:02:23 | 100 | 94,600 |
24.07.25 15:36:26 | 1 | 93,690 |
23.07.25 18:57:11 | 367 | 93,430 |
23.07.25 15:38:05 | 1 | 93,770 |
23.07.25 09:31:17 | 2 | 93,980 |
21.07.25 18:00:41 | 50 | 93,060 |
21.07.25 08:00:45 | 1 | 93,630 |
18.07.25 20:17:15 | 75 | 92,950 |
18.07.25 16:45:17 | 10 | 92,170 |
18.07.25 15:05:10 | 1 | 92,600 |
18.07.25 14:39:15 | 30 | 92,110 |
18.07.25 08:01:08 | 1 | 92,500 |
17.07.25 17:44:39 | 29 | 91,860 |
17.07.25 08:55:52 | 90 | 91,250 |
17.07.25 08:54:16 | 110 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:01:30 | 1 | 90,640 |
16.07.25 19:54:18 | 383 | 89,430 |
16.07.25 18:37:29 | 11 | 89,180 |
16.07.25 14:35:49 | 22 | 88,950 |
16.07.25 11:24:32 | 69 | 87,920 |
16.07.25 11:08:36 | 12 | 88,200 |
16.07.25 10:57:46 | 10 | 88,200 |
16.07.25 07:30:11 | 20 | 87,850 |
15.07.25 21:34:22 | 29 | 88,730 |
15.07.25 21:03:30 | 13 | 88,530 |
15.07.25 15:47:38 | 1 | 91,060 |
15.07.25 15:38:34 | 3 | 91,320 |
15.07.25 14:57:08 | 30 | 91,270 |
15.07.25 14:01:39 | 3 | 92,570 |
15.07.25 09:32:32 | 1 | 94,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login