STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 0 | 79,25 |
09:30:43 | 0 | 79,50 |
08:10:21 | 0 | 79,49 |
02.05.25 19:30:46 | 0 | 79,87 |
02.05.25 16:30:50 | 0 | 79,43 |
02.05.25 12:30:45 | 0 | 78,14 |
02.05.25 09:30:46 | 0 | 78,06 |
02.05.25 08:10:20 | 0 | 78,09 |
30.04.25 19:30:44 | 0 | 76,74 |
30.04.25 16:30:44 | 0 | 76,42 |
30.04.25 12:30:39 | 0 | 77,52 |
30.04.25 09:31:37 | 0 | 77,47 |
30.04.25 08:10:19 | 0 | 77,30 |
29.04.25 19:30:46 | 0 | 77,23 |
29.04.25 16:30:28 | 0 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:30:39 | 0 | 76,93 |
29.04.25 09:30:41 | 0 | 76,90 |
29.04.25 08:49:26 | 0 | 76,81 |
29.04.25 08:46:48 | 0 | 76,76 |
28.04.25 19:30:48 | 0 | 76,04 |
28.04.25 16:30:30 | 0 | 77,50 |
28.04.25 12:30:31 | 0 | 76,59 |
28.04.25 09:30:38 | 0 | 76,71 |
28.04.25 08:10:20 | 0 | 76,28 |
25.04.25 19:30:31 | 0 | 77,48 |
25.04.25 16:30:34 | 0 | 76,74 |
25.04.25 12:30:35 | 0 | 77,09 |
25.04.25 09:30:33 | 0 | 77,28 |
25.04.25 08:10:19 | 0 | 77,54 |
24.04.25 19:30:40 | 0 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:30 | 0 | 76,21 |
24.04.25 12:30:40 | 0 | 74,70 |
24.04.25 09:30:48 | 0 | 74,75 |
24.04.25 08:10:20 | 0 | 75,02 |
23.04.25 19:30:31 | 0 | 76,07 |
23.04.25 16:30:50 | 0 | 76,77 |
23.04.25 12:30:27 | 0 | 75,01 |
23.04.25 09:30:33 | 0 | 74,59 |
23.04.25 08:10:20 | 0 | 74,66 |
22.04.25 19:30:47 | 0 | 72,14 |
22.04.25 16:30:42 | 0 | 72,49 |
22.04.25 12:30:49 | 0 | 70,18 |
22.04.25 09:30:45 | 0 | 70,22 |
22.04.25 08:10:20 | 0 | 69,64 |
17.04.25 19:30:47 | 0 | 72,31 |