STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:29 | - | 99,640 |
09:36:36 | - | 99,560 |
09:31:11 | - | 99,530 |
09:30:41 | - | 99,560 |
09:27:39 | - | 99,530 |
09:26:29 | - | 99,510 |
09:24:14 | - | 99,480 |
09:22:42 | - | 99,420 |
09:21:18 | - | 99,380 |
09:17:40 | - | 99,360 |
09:15:29 | - | 99,380 |
09:12:56 | - | 99,360 |
09:05:28 | - | 99,350 |
09:00:10 | - | 99,360 |
08:59:19 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:19 | - | 99,390 |
08:48:51 | - | 99,370 |
08:45:33 | - | 99,450 |
08:42:41 | - | 99,430 |
08:37:13 | - | 99,440 |
08:34:11 | - | 99,410 |
08:30:02 | - | 99,440 |
08:27:49 | - | 99,460 |
08:18:52 | - | 99,450 |
08:11:35 | - | 99,520 |
08:03:22 | - | 99,550 |
08:01:21 | - | 99,570 |
08:00:02 | - | 99,550 |
07:57:04 | - | 99,580 |
07:52:01 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:58 | - | 99,530 |
07:40:42 | - | 99,520 |
07:35:28 | - | 99,510 |
07:30:02 | - | 99,520 |
30.07.25 22:56:56 | - | 98,350 |
30.07.25 22:56:56 | - | 98,350 |
30.07.25 22:56:48 | - | 99,160 |
30.07.25 22:56:16 | - | 99,650 |
30.07.25 22:56:16 | - | 99,650 |
30.07.25 22:56:09 | - | 99,630 |
30.07.25 22:55:46 | - | 99,650 |
30.07.25 22:55:37 | - | 99,630 |
30.07.25 22:55:37 | - | 99,630 |
30.07.25 22:55:37 | - | 99,630 |
30.07.25 22:55:30 | - | 99,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login