STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:44 | - | 80,320 |
17:01:44 | - | 80,320 |
17:01:24 | - | 80,280 |
17:01:24 | - | 80,280 |
17:01:05 | - | 80,280 |
17:01:05 | - | 80,280 |
17:01:05 | - | 80,280 |
17:01:05 | - | 80,280 |
17:00:16 | - | 80,330 |
17:00:10 | - | 80,310 |
17:00:03 | - | 80,310 |
16:57:05 | - | 80,290 |
16:56:51 | - | 80,290 |
16:56:51 | - | 80,290 |
16:56:51 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:37 | - | 80,280 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:27 | - | 80,250 |
16:55:17 | - | 80,220 |
16:55:12 | - | 80,260 |
16:55:03 | - | 80,230 |
16:55:03 | - | 80,230 |
16:55:03 | - | 80,230 |
16:55:03 | - | 80,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:57 | - | 80,180 |
16:54:57 | - | 80,180 |
16:54:22 | - | 80,150 |
16:54:06 | - | 80,140 |
16:53:34 | - | 80,180 |
16:53:34 | - | 80,180 |
16:53:12 | - | 80,210 |
16:52:29 | - | 80,190 |
16:50:08 | - | 80,180 |
16:49:54 | - | 80,200 |
16:49:49 | - | 80,210 |
16:49:36 | - | 80,230 |
16:48:37 | - | 80,260 |
16:48:11 | - | 80,260 |
16:48:11 | - | 80,260 |