STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:19 | - | 94,370 |
18:36:00 | - | 94,380 |
18:35:49 | - | 94,400 |
18:35:33 | - | 94,350 |
18:35:06 | - | 94,360 |
18:34:21 | - | 94,360 |
18:34:21 | - | 94,360 |
18:33:56 | - | 94,370 |
18:33:48 | - | 94,370 |
18:33:42 | - | 94,370 |
18:33:27 | - | 94,410 |
18:32:48 | - | 94,350 |
18:30:28 | - | 94,390 |
18:29:04 | - | 94,390 |
18:28:58 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:58 | - | 94,390 |
18:28:58 | - | 94,390 |
18:28:58 | - | 94,390 |
18:28:13 | - | 94,430 |
18:26:24 | - | 94,460 |
18:26:16 | - | 94,480 |
18:25:51 | - | 94,460 |
18:25:51 | - | 94,460 |
18:25:43 | - | 94,470 |
18:24:57 | - | 94,450 |
18:23:25 | - | 94,430 |
18:21:20 | - | 94,470 |
18:21:12 | - | 94,500 |
18:21:07 | - | 94,470 |
18:20:57 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:29 | - | 94,360 |
18:20:23 | - | 94,370 |
18:20:23 | - | 94,370 |
18:20:23 | - | 94,370 |
18:20:18 | - | 94,350 |
18:19:34 | - | 94,340 |
18:19:09 | - | 94,390 |
18:18:53 | - | 94,400 |
18:18:53 | - | 94,400 |
18:18:41 | - | 94,380 |
18:18:06 | - | 94,470 |
18:18:01 | - | 94,460 |
18:17:56 | - | 94,420 |
18:17:10 | - | 94,510 |
18:16:54 | - | 94,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login