STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:09 | - | 84,370 |
23.05.25 22:58:24 | - | 84,390 |
23.05.25 22:58:17 | - | 84,360 |
23.05.25 22:58:05 | - | 84,340 |
23.05.25 22:57:43 | - | 84,320 |
23.05.25 22:57:20 | - | 84,300 |
23.05.25 22:56:48 | - | 84,320 |
23.05.25 22:56:21 | - | 84,300 |
23.05.25 22:54:47 | - | 84,280 |
23.05.25 22:51:59 | - | 84,260 |
23.05.25 22:47:42 | - | 84,290 |
23.05.25 22:46:33 | - | 84,260 |
23.05.25 22:46:09 | - | 84,240 |
23.05.25 22:45:15 | - | 84,260 |
23.05.25 22:44:12 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:41:03 | - | 84,260 |
23.05.25 22:39:59 | - | 84,240 |
23.05.25 22:39:53 | - | 84,260 |
23.05.25 22:39:31 | - | 84,240 |
23.05.25 22:39:31 | - | 84,240 |
23.05.25 22:39:31 | - | 84,240 |
23.05.25 22:39:08 | - | 84,260 |
23.05.25 22:38:37 | - | 84,240 |
23.05.25 22:38:06 | - | 84,220 |
23.05.25 22:38:06 | - | 84,220 |
23.05.25 22:37:10 | - | 84,200 |
23.05.25 22:35:39 | - | 84,220 |
23.05.25 22:34:43 | - | 84,240 |
23.05.25 22:34:03 | - | 84,220 |
23.05.25 22:33:26 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:32:45 | - | 84,260 |
23.05.25 22:31:54 | - | 84,280 |
23.05.25 22:30:23 | - | 84,300 |
23.05.25 22:30:12 | - | 84,320 |
23.05.25 22:29:56 | - | 84,340 |
23.05.25 22:29:13 | - | 84,360 |
23.05.25 22:28:54 | - | 84,340 |
23.05.25 22:28:13 | - | 84,320 |
23.05.25 22:26:58 | - | 84,300 |
23.05.25 22:23:17 | - | 84,320 |
23.05.25 22:22:19 | - | 84,340 |
23.05.25 22:20:43 | - | 84,360 |
23.05.25 22:20:21 | - | 84,380 |
23.05.25 22:19:50 | - | 84,360 |
23.05.25 22:19:29 | - | 84,330 |