STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:02 | 0 | 66,08 |
| 12:12:20 | 0 | 66,04 |
| 11:02:18 | 0 | 66,09 |
| 10:10:31 | 0 | 66,23 |
| 09:20:31 | 0 | 66,30 |
| 08:19:54 | 0 | 66,27 |
| 14.06.24 20:21:06 | 0 | 66,41 |
| 14.06.24 19:35:10 | 0 | 66,37 |
| 14.06.24 19:05:12 | 0 | 66,38 |
| 14.06.24 18:24:09 | 0 | 66,29 |
| 14.06.24 17:40:13 | 0 | 66,24 |
| 14.06.24 17:18:10 | 0 | 66,10 |
| 14.06.24 16:16:06 | 0 | 65,98 |
| 14.06.24 16:03:04 | 0 | 66,36 |
| 14.06.24 15:36:25 | 0 | 66,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:05:03 | 0 | 66,47 |
| 14.06.24 13:14:04 | 0 | 66,38 |
| 14.06.24 12:12:28 | 0 | 66,45 |
| 14.06.24 11:02:21 | 0 | 66,64 |
| 14.06.24 10:10:23 | 0 | 66,58 |
| 14.06.24 09:20:31 | 0 | 66,63 |
| 14.06.24 08:09:18 | 0 | 66,74 |
| 13.06.24 20:21:03 | 0 | 66,59 |
| 13.06.24 19:35:03 | 0 | 66,52 |
| 13.06.24 19:05:08 | 0 | 66,31 |
| 13.06.24 18:24:04 | 0 | 66,19 |
| 13.06.24 17:40:16 | 0 | 65,92 |
| 13.06.24 17:18:12 | 0 | 65,71 |
| 13.06.24 16:16:03 | 0 | 66,08 |
| 13.06.24 16:03:04 | 0 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:36:25 | 0 | 66,05 |
| 13.06.24 14:05:03 | 0 | 66,73 |
| 13.06.24 13:14:09 | 0 | 66,60 |
| 13.06.24 12:12:21 | 0 | 66,56 |
| 13.06.24 11:02:21 | 0 | 66,59 |
| 13.06.24 10:10:22 | 0 | 66,59 |
| 13.06.24 09:20:26 | 0 | 66,71 |
| 13.06.24 08:10:16 | 0 | 66,71 |
| 12.06.24 20:21:12 | 0 | 66,65 |
| 12.06.24 19:35:03 | 0 | 66,82 |
| 12.06.24 19:05:04 | 0 | 66,87 |
| 12.06.24 18:24:03 | 0 | 66,92 |
| 12.06.24 17:40:09 | 0 | 66,80 |
| 12.06.24 17:18:09 | 0 | 66,89 |
| 12.06.24 16:16:07 | 0 | 67,21 |