STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:08 | 0 | 94,57 |
17:18:08 | 0 | 94,42 |
16:16:03 | 0 | 94,31 |
16:03:03 | 0 | 94,25 |
15:36:22 | 0 | 93,65 |
14:05:03 | 0 | 93,42 |
13:14:02 | 0 | 93,24 |
12:12:16 | 0 | 93,18 |
11:02:13 | 0 | 93,18 |
10:10:25 | 0 | 93,14 |
09:20:22 | 0 | 92,98 |
08:11:09 | 0 | 92,97 |
09.07.25 21:48:19 | 0 | 93,23 |
09.07.25 20:21:01 | 0 | 93,27 |
09.07.25 19:35:10 | 0 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:05:03 | 0 | 93,17 |
09.07.25 18:24:04 | 0 | 92,98 |
09.07.25 17:40:10 | 0 | 93,36 |
09.07.25 17:18:12 | 0 | 93,19 |
09.07.25 16:16:03 | 0 | 93,48 |
09.07.25 16:03:02 | 0 | 93,59 |
09.07.25 15:36:24 | 0 | 93,47 |
09.07.25 14:05:02 | 0 | 93,54 |
09.07.25 13:14:03 | 0 | 93,43 |
09.07.25 12:12:23 | 0 | 93,34 |
09.07.25 11:02:15 | 0 | 93,25 |
09.07.25 10:10:18 | 0 | 93,28 |
09.07.25 09:20:25 | 0 | 93,14 |
09.07.25 08:26:58 | 0 | 93,11 |
08.07.25 21:48:20 | 0 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:21:02 | 0 | 93,51 |
08.07.25 19:35:09 | 0 | 93,64 |
08.07.25 19:05:02 | 0 | 93,61 |
08.07.25 18:24:03 | 0 | 93,61 |
08.07.25 17:40:08 | 0 | 93,73 |
08.07.25 17:18:10 | 0 | 93,65 |
08.07.25 16:16:04 | 0 | 93,59 |
08.07.25 16:03:02 | 0 | 93,52 |
08.07.25 15:36:21 | 0 | 93,58 |
08.07.25 14:05:04 | 0 | 93,69 |
08.07.25 13:14:06 | 0 | 93,65 |
08.07.25 12:12:16 | 0 | 93,46 |
08.07.25 11:02:14 | 0 | 93,44 |
08.07.25 10:10:25 | 0 | 93,43 |
08.07.25 09:20:22 | 0 | 93,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login