STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | 0 | 85,86 |
13:14:03 | 0 | 85,89 |
12:12:16 | 0 | 85,91 |
11:02:12 | 0 | 85,89 |
10:10:19 | 0 | 86,01 |
09:20:31 | 0 | 85,62 |
08:13:02 | 0 | 85,27 |
26.05.25 21:48:26 | 0 | 85,51 |
26.05.25 20:21:04 | 0 | 85,51 |
26.05.25 19:35:08 | 0 | 85,51 |
26.05.25 19:05:08 | 0 | 85,50 |
26.05.25 18:24:02 | 0 | 85,47 |
26.05.25 17:40:14 | 0 | 85,40 |
26.05.25 17:18:14 | 0 | 85,29 |
26.05.25 16:16:03 | 0 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:03:03 | 0 | 85,42 |
26.05.25 15:36:21 | 0 | 85,54 |
26.05.25 14:05:03 | 0 | 85,47 |
26.05.25 13:14:03 | 0 | 85,46 |
26.05.25 12:12:22 | 0 | 85,44 |
26.05.25 11:02:18 | 0 | 85,35 |
26.05.25 10:10:26 | 0 | 85,47 |
26.05.25 09:20:25 | 0 | 85,27 |
26.05.25 08:29:02 | 0 | 85,18 |
23.05.25 21:48:19 | 0 | 84,83 |
23.05.25 20:21:02 | 0 | 84,72 |
23.05.25 19:35:04 | 0 | 84,77 |
23.05.25 19:05:09 | 0 | 84,61 |
23.05.25 18:24:11 | 0 | 84,45 |
23.05.25 17:40:08 | 0 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:09 | 0 | 84,29 |
23.05.25 16:16:08 | 0 | 83,99 |
23.05.25 16:03:02 | 0 | 84,20 |
23.05.25 15:36:22 | 0 | 84,06 |
23.05.25 14:05:03 | 0 | 83,64 |
23.05.25 13:14:06 | 0 | 84,81 |
23.05.25 12:12:14 | 0 | 84,74 |
23.05.25 11:02:12 | 0 | 84,89 |
23.05.25 10:10:18 | 0 | 85,03 |
23.05.25 09:20:27 | 0 | 85,04 |
23.05.25 08:10:15 | 0 | 84,85 |
22.05.25 21:48:20 | 0 | 85,62 |
22.05.25 20:21:04 | 0 | 85,63 |
22.05.25 19:35:03 | 0 | 85,58 |
22.05.25 19:05:07 | 0 | 85,29 |