STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:13:53 | 0 | 66,390 |
12.06.24 10:44:11 | 0 | 66,390 |
12.06.24 10:14:09 | 0 | 66,410 |
12.06.24 09:43:55 | 0 | 66,420 |
12.06.24 09:14:15 | 0 | 66,420 |
12.06.24 08:00:30 | 0 | 66,440 |
11.06.24 21:43:35 | 0 | 66,440 |
11.06.24 21:14:08 | 0 | 66,440 |
11.06.24 20:43:17 | 0 | 66,500 |
11.06.24 20:13:23 | 0 | 66,410 |
11.06.24 19:58:15 | 2 | 66,340 |
11.06.24 19:52:05 | 4 | 66,250 |
11.06.24 19:43:27 | 0 | 65,950 |
11.06.24 19:14:06 | 0 | 65,950 |
11.06.24 18:43:05 | 0 | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:13:34 | 0 | 66,310 |
11.06.24 17:43:37 | 0 | 66,510 |
11.06.24 17:39:16 | 1 | 66,510 |
11.06.24 17:14:28 | 0 | 66,400 |
11.06.24 17:14:28 | 16 | 66,400 |
11.06.24 15:13:36 | 0 | 69,090 |
11.06.24 14:44:06 | 0 | 69,090 |
11.06.24 14:13:58 | 0 | 69,090 |
11.06.24 13:43:58 | 0 | 69,090 |
11.06.24 13:13:29 | 0 | 69,090 |
11.06.24 12:43:36 | 0 | 69,090 |
11.06.24 12:13:58 | 0 | 69,090 |
11.06.24 11:44:10 | 0 | 69,090 |
11.06.24 11:13:23 | 0 | 69,090 |
11.06.24 10:43:01 | 0 | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:13:15 | 0 | 69,090 |
11.06.24 09:43:31 | 0 | 69,140 |
11.06.24 09:13:57 | 0 | 69,140 |
11.06.24 08:00:47 | 0 | 69,140 |
10.06.24 21:43:47 | 0 | 69,140 |
10.06.24 21:13:47 | 0 | 69,160 |
10.06.24 20:44:05 | 0 | 69,190 |
10.06.24 20:13:59 | 0 | 69,190 |
10.06.24 19:44:09 | 0 | 69,190 |
10.06.24 19:13:43 | 0 | 69,690 |
10.06.24 18:44:12 | 0 | 69,720 |
10.06.24 18:14:20 | 0 | 69,600 |
10.06.24 17:43:53 | 0 | 69,400 |
10.06.24 17:13:17 | 0 | 69,250 |
10.06.24 16:43:03 | 0 | 69,210 |