STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:10 | 0 | 66,270 |
13:44:25 | 0 | 66,270 |
13:43:49 | 8 | 66,270 |
13:14:21 | 0 | 66,200 |
12:44:18 | 0 | 66,200 |
12:13:08 | 0 | 66,200 |
11:43:27 | 0 | 66,250 |
11:13:24 | 0 | 66,250 |
10:43:48 | 0 | 66,250 |
10:14:02 | 0 | 66,370 |
09:43:16 | 0 | 66,410 |
09:41:30 | 4 | 66,410 |
09:13:36 | 0 | 66,420 |
08:07:42 | 4 | 66,420 |
08:00:48 | 0 | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:21 | 0 | 66,260 |
14.06.24 21:14:25 | 0 | 66,350 |
14.06.24 20:44:13 | 0 | 66,330 |
14.06.24 20:14:02 | 0 | 66,330 |
14.06.24 19:43:58 | 0 | 66,330 |
14.06.24 19:13:12 | 0 | 66,330 |
14.06.24 18:43:39 | 0 | 66,170 |
14.06.24 18:13:28 | 0 | 66,130 |
14.06.24 17:43:00 | 0 | 66,110 |
14.06.24 17:13:11 | 0 | 66,110 |
14.06.24 16:43:05 | 0 | 66,040 |
14.06.24 16:13:15 | 0 | 65,990 |
14.06.24 15:43:09 | 0 | 66,730 |
14.06.24 15:13:11 | 0 | 66,540 |
14.06.24 14:43:01 | 0 | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:10 | 0 | 66,540 |
14.06.24 13:43:14 | 0 | 66,540 |
14.06.24 13:13:36 | 0 | 66,540 |
14.06.24 12:43:50 | 0 | 66,590 |
14.06.24 12:14:12 | 0 | 66,620 |
14.06.24 11:43:54 | 0 | 66,670 |
14.06.24 11:13:42 | 0 | 66,670 |
14.06.24 10:43:18 | 0 | 66,670 |
14.06.24 10:13:36 | 0 | 66,670 |
14.06.24 09:43:57 | 0 | 66,670 |
14.06.24 09:13:21 | 0 | 66,670 |
14.06.24 08:00:47 | 0 | 66,670 |
13.06.24 21:43:54 | 0 | 66,670 |
13.06.24 21:13:27 | 0 | 66,650 |
13.06.24 20:43:43 | 0 | 66,600 |