NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:04:13 | 7 | 833,800 |
10.05.24 19:03:59 | 11 | 833,100 |
10.05.24 19:03:57 | 2 | 833,800 |
10.05.24 19:02:58 | 1 | 833,800 |
10.05.24 19:02:27 | 17 | 834,200 |
10.05.24 19:00:46 | 5 | 833,700 |
10.05.24 18:58:22 | 5 | 834,300 |
10.05.24 18:57:44 | 1 | 834,800 |
10.05.24 18:57:00 | 1 | 835,000 |
10.05.24 18:57:00 | 2 | 835,000 |
10.05.24 18:55:35 | 1 | 834,300 |
10.05.24 18:52:33 | 3 | 833,900 |
10.05.24 18:51:01 | 7 | 833,400 |
10.05.24 18:49:23 | 5 | 834,000 |
10.05.24 18:49:18 | 36 | 834,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:49:12 | 4 | 834,100 |
10.05.24 18:49:10 | 11 | 833,500 |
10.05.24 18:48:54 | 2 | 834,000 |
10.05.24 18:47:29 | 1 | 832,600 |
10.05.24 18:46:06 | 4 | 831,400 |
10.05.24 18:45:31 | 1 | 831,900 |
10.05.24 18:44:25 | 0 | 831,600 |
10.05.24 18:43:58 | 1 | 831,600 |
10.05.24 18:43:11 | 24 | 831,500 |
10.05.24 18:39:55 | 2 | 831,600 |
10.05.24 18:39:17 | 1 | 830,500 |
10.05.24 18:35:26 | 2 | 833,200 |
10.05.24 18:34:04 | 10 | 833,600 |
10.05.24 18:33:21 | 1 | 833,200 |
10.05.24 18:32:58 | 15 | 832,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:31:05 | 2 | 832,400 |
10.05.24 18:30:34 | 1 | 832,500 |
10.05.24 18:30:04 | 1 | 833,500 |
10.05.24 18:28:32 | 4 | 833,400 |
10.05.24 18:27:55 | 4 | 833,200 |
10.05.24 18:26:28 | 1 | 834,000 |
10.05.24 18:25:19 | 9 | 832,800 |
10.05.24 18:25:13 | 10 | 833,800 |
10.05.24 18:24:42 | 18 | 834,000 |
10.05.24 18:24:12 | 5 | 833,500 |
10.05.24 18:24:10 | 1 | 833,500 |
10.05.24 18:19:58 | 11 | 832,400 |
10.05.24 18:18:13 | 4 | 832,600 |
10.05.24 18:17:10 | 2 | 832,800 |
10.05.24 18:17:06 | 1 | 833,000 |