NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:01 | 9 | 832,800 |
10.05.24 18:16:25 | 36 | 832,800 |
10.05.24 18:14:37 | 1 | 832,400 |
10.05.24 18:14:27 | 1 | 832,400 |
10.05.24 18:14:26 | 0 | 831,600 |
10.05.24 18:13:26 | 4 | 831,000 |
10.05.24 18:13:18 | 4 | 830,800 |
10.05.24 18:12:53 | 16 | 830,900 |
10.05.24 18:10:23 | 10 | 831,900 |
10.05.24 18:08:48 | 1 | 831,200 |
10.05.24 18:08:30 | 1 | 830,700 |
10.05.24 18:07:21 | 10 | 830,000 |
10.05.24 18:07:12 | 5 | 829,500 |
10.05.24 18:06:54 | 20 | 829,600 |
10.05.24 18:06:27 | 48 | 830,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:06:02 | 10 | 831,100 |
10.05.24 18:05:59 | 1 | 830,500 |
10.05.24 18:05:32 | 3 | 830,400 |
10.05.24 18:04:48 | 1 | 830,800 |
10.05.24 18:02:27 | 16 | 831,100 |
10.05.24 18:01:00 | 2 | 831,500 |
10.05.24 17:59:55 | 12 | 831,700 |
10.05.24 17:59:17 | 3 | 832,500 |
10.05.24 17:58:33 | 1 | 831,700 |
10.05.24 17:58:31 | 5 | 832,400 |
10.05.24 17:57:57 | 2 | 831,500 |
10.05.24 17:57:49 | 3 | 832,100 |
10.05.24 17:57:29 | 3 | 831,800 |
10.05.24 17:57:03 | 10 | 830,800 |
10.05.24 17:55:10 | 4 | 831,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:53:32 | 1 | 831,500 |
10.05.24 17:52:30 | 6 | 830,300 |
10.05.24 17:51:58 | 1 | 831,200 |
10.05.24 17:50:42 | 29 | 831,000 |
10.05.24 17:49:05 | 6 | 830,900 |
10.05.24 17:49:04 | 7 | 831,000 |
10.05.24 17:46:42 | 1 | 829,000 |
10.05.24 17:46:41 | 1 | 829,000 |
10.05.24 17:46:41 | 1 | 829,000 |
10.05.24 17:46:26 | 20 | 828,900 |
10.05.24 17:46:17 | 5 | 829,500 |
10.05.24 17:45:42 | 13 | 829,500 |
10.05.24 17:45:33 | 1 | 830,500 |
10.05.24 17:45:11 | 1 | 830,000 |
10.05.24 17:45:09 | 5 | 829,800 |