NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:36 | 1 | 837,500 |
09:07:35 | 2 | 837,500 |
09:06:55 | 5 | 837,500 |
09:04:28 | 9 | 836,100 |
09:02:40 | 1 | 836,100 |
09:00:41 | 1 | 837,900 |
08:59:48 | 2 | 836,100 |
08:59:05 | 5 | 837,900 |
08:58:47 | 72 | 837,200 |
08:57:07 | 1 | 837,200 |
08:56:20 | 1 | 837,900 |
08:54:22 | 2 | 837,900 |
08:50:58 | 1 | 837,200 |
08:50:16 | 1 | 837,900 |
08:49:24 | 1 | 837,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:24 | 1 | 837,200 |
08:46:02 | 1 | 837,900 |
08:43:48 | 5 | 837,200 |
08:42:35 | 4 | 837,900 |
08:41:15 | 4 | 837,200 |
08:35:14 | 1 | 837,900 |
08:34:16 | 2 | 837,900 |
08:33:46 | 1 | 837,200 |
08:32:27 | 25 | 837,900 |
08:31:52 | 1 | 837,900 |
08:31:51 | 1 | 837,900 |
08:28:46 | 1 | 837,100 |
08:27:53 | 3 | 837,900 |
08:26:57 | 3 | 837,100 |
08:26:19 | 1 | 837,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:53 | 1 | 837,500 |
08:23:35 | 1 | 837,100 |
08:23:03 | 25 | 839,000 |
08:22:50 | 5 | 839,000 |
08:21:33 | 2 | 839,000 |
08:21:23 | 1 | 837,100 |
08:19:26 | 2 | 837,100 |
08:19:16 | 1 | 837,100 |
08:16:42 | 5 | 839,400 |
08:16:40 | 2 | 837,100 |
08:15:52 | 3 | 839,800 |
08:15:30 | 1 | 839,800 |
08:15:02 | 3 | 837,100 |
08:14:17 | 3 | 839,800 |
08:13:57 | 1 | 837,400 |