NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | 114 | 836,600 |
20:08:34 | 3 | 836,600 |
20:05:41 | 5 | 836,000 |
20:02:29 | 9 | 837,300 |
19:58:45 | 1 | 837,000 |
19:57:13 | 1 | 836,200 |
19:55:40 | 2 | 836,500 |
19:53:38 | 16 | 836,700 |
19:52:49 | 2 | 836,400 |
19:52:12 | 50 | 837,200 |
19:51:05 | 1 | 836,200 |
19:50:34 | 1 | 836,900 |
19:49:54 | 9 | 836,800 |
19:48:46 | 1 | 837,600 |
19:47:12 | 4 | 837,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:33 | 1 | 837,700 |
19:46:32 | 1 | 837,700 |
19:46:27 | 16 | 837,700 |
19:45:23 | 1 | 836,600 |
19:45:07 | 13 | 836,300 |
19:43:47 | 0 | 835,500 |
19:41:24 | 12 | 835,200 |
19:40:25 | 1 | 834,700 |
19:40:08 | 2 | 834,300 |
19:39:01 | 2 | 835,000 |
19:36:36 | 5 | 835,900 |
19:36:10 | 1 | 835,200 |
19:34:20 | 4 | 836,100 |
19:34:01 | 20 | 835,400 |
19:33:54 | 10 | 835,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:27 | 1 | 835,200 |
19:32:56 | 30 | 835,500 |
19:30:43 | 1 | 835,300 |
19:30:06 | 1 | 836,200 |
19:28:32 | 2 | 835,200 |
19:28:29 | 98 | 836,200 |
19:27:51 | 3 | 836,500 |
19:27:11 | 1 | 836,300 |
19:26:57 | 2 | 836,200 |
19:26:39 | 21 | 836,300 |
19:25:35 | 7 | 835,900 |
19:25:19 | 13 | 835,500 |
19:24:50 | 12 | 836,500 |
19:23:08 | 1 | 835,700 |
19:21:42 | 3 | 836,100 |