NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 0 | 828,900 |
16:43:19 | 2 | 828,400 |
16:42:57 | 7 | 828,600 |
16:42:35 | 1 | 828,200 |
16:41:30 | 1 | 827,300 |
16:41:04 | 1 | 826,900 |
16:41:03 | 10 | 827,000 |
16:41:03 | 1 | 827,000 |
16:41:01 | 1 | 827,500 |
16:40:58 | 2 | 827,800 |
16:40:41 | 4 | 827,700 |
16:40:37 | 1 | 828,400 |
16:40:12 | 1 | 828,000 |
16:39:58 | 4 | 827,800 |
16:39:33 | 1 | 826,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:29 | 3 | 826,800 |
16:38:34 | 1 | 828,800 |
16:38:33 | 2 | 828,400 |
16:38:29 | 1 | 828,900 |
16:38:28 | 16 | 828,900 |
16:38:22 | 2 | 829,000 |
16:37:53 | 1 | 828,400 |
16:36:38 | 10 | 828,100 |
16:36:35 | 1 | 827,800 |
16:35:19 | 3 | 828,300 |
16:35:12 | 2 | 828,300 |
16:35:03 | 1 | 827,200 |
16:34:41 | 49 | 827,900 |
16:34:09 | 1 | 827,500 |
16:33:38 | 1 | 828,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:30 | 2 | 827,800 |
16:32:42 | 20 | 827,400 |
16:32:08 | 13 | 826,500 |
16:31:29 | 10 | 826,400 |
16:31:19 | 4 | 826,200 |
16:31:07 | 16 | 826,500 |
16:31:04 | 3 | 827,000 |
16:30:59 | 5 | 828,300 |
16:30:59 | 1 | 828,300 |
16:30:49 | 1 | 828,000 |
16:30:47 | 2 | 827,400 |
16:30:46 | 10 | 827,400 |
16:30:45 | 1 | 827,400 |
16:30:44 | 1 | 828,700 |
16:30:42 | 5 | 828,800 |