SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:44:09 | 0 | 27,575 |
24.04.24 11:14:12 | 0 | 27,575 |
24.04.24 10:43:34 | 0 | 27,575 |
24.04.24 10:13:44 | 0 | 27,575 |
24.04.24 09:48:04 | 60 | 27,575 |
24.04.24 09:43:58 | 0 | 27,555 |
24.04.24 09:13:51 | 0 | 27,555 |
24.04.24 08:00:29 | 0 | 27,575 |
23.04.24 21:43:05 | 0 | 27,690 |
23.04.24 21:13:06 | 0 | 27,725 |
23.04.24 20:43:22 | 0 | 27,785 |
23.04.24 20:13:22 | 0 | 27,685 |
23.04.24 19:43:47 | 0 | 27,660 |
23.04.24 19:13:29 | 0 | 27,585 |
23.04.24 18:43:03 | 0 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:37:52 | 12 | 27,510 |
23.04.24 17:43:25 | 0 | 27,550 |
23.04.24 17:13:18 | 0 | 27,480 |
23.04.24 16:44:15 | 0 | 27,480 |
23.04.24 15:52:29 | 12 | 27,630 |
23.04.24 15:50:44 | 21 | 27,600 |
23.04.24 15:43:48 | 0 | 27,440 |
23.04.24 15:36:15 | 12 | 27,385 |
23.04.24 15:14:14 | 0 | 27,610 |
23.04.24 14:43:48 | 0 | 27,610 |
23.04.24 14:14:12 | 0 | 27,655 |
23.04.24 13:44:15 | 0 | 27,655 |
23.04.24 13:14:16 | 0 | 27,920 |
23.04.24 12:43:26 | 0 | 27,960 |
23.04.24 12:13:03 | 0 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:43:45 | 0 | 27,960 |
23.04.24 11:13:57 | 0 | 27,960 |
23.04.24 10:43:29 | 0 | 27,960 |
23.04.24 10:13:04 | 0 | 27,960 |
23.04.24 09:43:35 | 0 | 27,960 |
23.04.24 09:13:44 | 0 | 27,960 |
23.04.24 08:00:43 | 0 | 27,960 |
22.04.24 21:43:54 | 0 | 27,960 |
22.04.24 21:13:53 | 0 | 27,995 |
22.04.24 21:06:21 | 2 | 27,970 |
22.04.24 20:44:04 | 0 | 28,025 |
22.04.24 20:21:07 | 245 | 28,025 |
22.04.24 20:14:19 | 0 | 28,025 |
22.04.24 19:43:36 | 0 | 27,975 |
22.04.24 19:14:24 | 0 | 27,910 |