SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:35:15 | 1 | 24,525 |
06.05.24 08:00:30 | 0 | 24,310 |
03.05.24 21:43:47 | 0 | 24,310 |
03.05.24 21:14:08 | 0 | 24,310 |
03.05.24 20:43:38 | 0 | 24,310 |
03.05.24 20:13:17 | 0 | 24,310 |
03.05.24 19:43:21 | 0 | 24,290 |
03.05.24 19:13:44 | 0 | 24,290 |
03.05.24 18:44:16 | 0 | 24,335 |
03.05.24 18:13:38 | 0 | 24,335 |
03.05.24 18:02:27 | 28 | 24,335 |
03.05.24 17:44:02 | 0 | 24,205 |
03.05.24 17:13:59 | 0 | 24,335 |
03.05.24 16:43:37 | 0 | 24,445 |
03.05.24 16:13:36 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:01:29 | 37 | 24,630 |
03.05.24 15:43:15 | 0 | 24,610 |
03.05.24 15:13:00 | 0 | 24,675 |
03.05.24 14:44:23 | 0 | 24,670 |
03.05.24 14:14:25 | 0 | 24,445 |
03.05.24 13:43:55 | 0 | 24,250 |
03.05.24 13:13:41 | 0 | 24,245 |
03.05.24 12:43:23 | 0 | 24,240 |
03.05.24 12:13:39 | 0 | 24,240 |
03.05.24 11:43:28 | 0 | 24,240 |
03.05.24 11:13:44 | 0 | 24,240 |
03.05.24 10:45:58 | 38 | 24,240 |
03.05.24 10:43:58 | 0 | 24,480 |
03.05.24 10:14:24 | 0 | 24,495 |
03.05.24 09:44:13 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:14:27 | 0 | 24,600 |
03.05.24 08:00:06 | 0 | 24,600 |
02.05.24 21:43:20 | 0 | 24,550 |
02.05.24 21:13:38 | 0 | 24,590 |
02.05.24 20:44:38 | 34 | 24,590 |
02.05.24 20:43:49 | 0 | 24,595 |
02.05.24 20:14:21 | 0 | 24,580 |
02.05.24 19:44:02 | 0 | 24,460 |
02.05.24 19:13:05 | 0 | 24,460 |
02.05.24 18:43:16 | 0 | 24,415 |
02.05.24 18:13:02 | 0 | 24,415 |
02.05.24 17:43:01 | 0 | 24,415 |
02.05.24 17:13:11 | 0 | 24,415 |
02.05.24 16:43:39 | 0 | 24,245 |
02.05.24 16:13:37 | 0 | 24,245 |