SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:37 | 0 | 24,910 |
29.04.24 08:08:36 | 0 | 24,800 |
26.04.24 08:08:33 | 0 | 25,325 |
25.04.24 08:08:28 | 0 | 27,140 |
24.04.24 08:08:24 | 0 | 27,300 |
23.04.24 08:08:31 | 0 | 27,780 |
22.04.24 08:08:29 | 0 | 27,455 |
19.04.24 08:08:27 | 0 | 27,025 |
18.04.24 08:08:27 | 0 | 26,865 |
17.04.24 08:08:26 | 0 | 26,500 |
16.04.24 08:08:29 | 0 | 25,960 |
15.04.24 08:08:31 | 0 | 25,795 |
12.04.24 08:08:40 | 0 | 26,480 |
11.04.24 08:08:25 | 0 | 25,860 |
10.04.24 08:08:38 | 0 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:08:24 | 0 | 26,250 |
08.04.24 08:08:27 | 0 | 25,915 |
05.04.24 08:08:25 | 0 | 25,745 |
04.04.24 08:08:24 | 0 | 25,790 |
03.04.24 08:08:32 | 0 | 26,160 |
02.04.24 08:08:33 | 0 | 27,005 |
Keine Daten verfügbar