SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:37 | - | 33,280 |
| 12:36:36 | - | 33,280 |
| 12:33:36 | - | 33,280 |
| 12:33:16 | - | 33,250 |
| 12:32:10 | - | 33,270 |
| 12:29:09 | - | 33,270 |
| 12:26:08 | - | 33,270 |
| 12:23:11 | - | 33,270 |
| 12:21:28 | - | 33,260 |
| 12:18:28 | - | 33,260 |
| 12:18:27 | - | 33,290 |
| 12:16:55 | - | 33,260 |
| 12:14:20 | - | 33,260 |
| 12:11:19 | - | 33,260 |
| 12:08:18 | - | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:17 | - | 33,260 |
| 12:02:17 | - | 33,260 |
| 11:59:16 | - | 33,260 |
| 11:56:15 | - | 33,260 |
| 11:53:14 | - | 33,260 |
| 11:52:51 | - | 33,310 |
| 11:49:50 | - | 33,310 |
| 11:46:50 | - | 33,310 |
| 11:44:45 | - | 33,300 |
| 11:41:44 | - | 33,300 |
| 11:38:43 | - | 33,300 |
| 11:35:42 | - | 33,300 |
| 11:34:29 | - | 33,310 |
| 11:31:28 | - | 33,310 |
| 11:30:01 | - | 33,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:59 | - | 33,300 |
| 11:29:18 | - | 33,300 |
| 11:26:17 | - | 33,300 |
| 11:23:17 | - | 33,300 |
| 11:20:16 | - | 33,300 |
| 11:18:41 | - | 33,300 |
| 11:15:41 | - | 33,300 |
| 11:13:54 | - | 33,310 |
| 11:11:33 | - | 33,300 |
| 11:09:52 | - | 33,300 |
| 11:07:32 | - | 33,300 |
| 11:04:31 | - | 33,300 |
| 11:01:32 | - | 33,300 |
| 11:01:09 | - | 33,310 |
| 11:00:15 | - | 33,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login