SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:08 | - | 28,555 |
13:40:40 | - | 28,550 |
13:39:49 | - | 28,545 |
13:39:45 | - | 28,545 |
13:38:14 | - | 28,555 |
13:35:13 | - | 28,555 |
13:33:56 | - | 28,560 |
13:33:22 | - | 28,555 |
13:30:22 | - | 28,555 |
13:30:06 | - | 28,560 |
13:30:03 | - | 28,565 |
13:30:02 | - | 28,565 |
13:30:02 | - | 28,560 |
13:30:01 | - | 28,650 |
13:30:00 | - | 28,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:39 | - | 28,560 |
13:25:39 | - | 28,560 |
13:24:10 | - | 28,555 |
13:23:09 | - | 28,560 |
13:22:46 | - | 28,555 |
13:19:45 | - | 28,555 |
13:19:29 | - | 28,560 |
13:16:28 | - | 28,560 |
13:15:33 | - | 28,565 |
13:15:06 | - | 28,560 |
13:13:24 | - | 28,555 |
13:12:11 | - | 28,550 |
13:12:10 | - | 28,545 |
13:11:47 | - | 28,545 |
13:08:46 | - | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:45 | - | 28,540 |
13:07:48 | - | 28,535 |
13:07:47 | - | 28,540 |
13:07:46 | - | 28,535 |
13:07:41 | - | 28,545 |
13:07:40 | - | 28,540 |
13:06:51 | - | 28,535 |
13:06:49 | - | 28,540 |
13:06:48 | - | 28,540 |
13:06:07 | - | 28,545 |
13:05:58 | - | 28,545 |
13:05:58 | - | 28,550 |
13:05:06 | - | 28,555 |
13:03:43 | - | 28,555 |
13:03:40 | - | 28,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login