SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:38 | - | 28,695 |
08:06:05 | - | 28,680 |
07:59:02 | - | 28,695 |
07:44:30 | - | 28,685 |
07:38:57 | - | 28,680 |
07:38:57 | - | 28,680 |
07:30:02 | - | 28,685 |
03.07.25 22:49:42 | - | 28,860 |
03.07.25 22:40:30 | - | 28,855 |
03.07.25 22:30:59 | - | 28,870 |
03.07.25 22:30:59 | - | 28,870 |
03.07.25 22:30:59 | - | 28,870 |
03.07.25 22:30:59 | - | 28,870 |
03.07.25 22:30:59 | - | 28,870 |
03.07.25 22:20:44 | - | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:13:24 | - | 28,885 |
03.07.25 22:06:26 | - | 28,875 |
03.07.25 22:00:03 | - | 28,885 |
03.07.25 21:48:58 | - | 28,875 |
03.07.25 21:37:37 | - | 28,880 |
03.07.25 21:33:05 | - | 28,825 |
03.07.25 21:33:05 | - | 28,885 |
03.07.25 21:32:39 | - | 28,865 |
03.07.25 21:20:02 | - | 28,880 |
03.07.25 21:00:29 | - | 28,890 |
03.07.25 20:24:06 | - | 28,875 |
03.07.25 20:11:53 | - | 28,865 |
03.07.25 20:07:46 | - | 28,870 |
03.07.25 19:41:38 | - | 28,875 |
03.07.25 19:41:38 | - | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:38:11 | - | 28,815 |
03.07.25 19:27:44 | - | 28,805 |
03.07.25 19:22:11 | - | 28,860 |
03.07.25 19:22:11 | - | 28,860 |
03.07.25 19:14:56 | - | 28,870 |
03.07.25 19:10:07 | - | 28,855 |
03.07.25 19:07:11 | - | 28,870 |
03.07.25 19:00:17 | - | 28,880 |
03.07.25 19:00:04 | - | 28,865 |
03.07.25 18:59:47 | - | 28,915 |
03.07.25 18:59:38 | - | 28,885 |
03.07.25 18:59:23 | - | 28,910 |
03.07.25 18:58:59 | - | 28,925 |
03.07.25 18:58:52 | - | 28,915 |
03.07.25 18:58:45 | - | 28,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login