SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:12 | - | 24,255 |
30.04.24 21:58:05 | - | 24,275 |
30.04.24 21:57:20 | - | 24,290 |
30.04.24 21:56:13 | - | 24,285 |
30.04.24 21:56:01 | - | 24,325 |
30.04.24 21:54:59 | - | 24,340 |
30.04.24 21:54:31 | - | 24,330 |
30.04.24 21:54:10 | - | 24,350 |
30.04.24 21:53:57 | - | 24,350 |
30.04.24 21:53:35 | - | 24,350 |
30.04.24 21:53:15 | - | 24,360 |
30.04.24 21:52:36 | - | 24,375 |
30.04.24 21:52:19 | - | 24,375 |
30.04.24 21:51:56 | - | 24,375 |
30.04.24 21:51:37 | - | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:51:33 | - | 24,395 |
30.04.24 21:51:33 | - | 24,395 |
30.04.24 21:51:02 | - | 24,410 |
30.04.24 21:49:37 | - | 24,405 |
30.04.24 21:49:19 | - | 24,400 |
30.04.24 21:48:50 | - | 24,405 |
30.04.24 21:48:49 | - | 24,405 |
30.04.24 21:48:46 | - | 24,405 |
30.04.24 21:48:36 | - | 24,385 |
30.04.24 21:47:42 | - | 24,385 |
30.04.24 21:46:22 | - | 24,395 |
30.04.24 21:46:11 | - | 24,395 |
30.04.24 21:46:05 | - | 24,400 |
30.04.24 21:46:03 | - | 24,395 |
30.04.24 21:45:55 | - | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:45:55 | - | 24,400 |
30.04.24 21:45:51 | - | 24,405 |
30.04.24 21:45:51 | - | 24,405 |
30.04.24 21:45:45 | - | 24,405 |
30.04.24 21:45:43 | - | 24,410 |
30.04.24 21:45:42 | - | 24,405 |
30.04.24 21:45:42 | - | 24,405 |
30.04.24 21:45:41 | - | 24,410 |
30.04.24 21:45:41 | - | 24,410 |
30.04.24 21:45:41 | - | 24,410 |
30.04.24 21:45:36 | - | 24,395 |
30.04.24 21:45:36 | - | 24,395 |
30.04.24 21:45:36 | - | 24,395 |
30.04.24 21:45:36 | - | 24,395 |
30.04.24 21:45:31 | - | 24,395 |