SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:30 | 0 | 28,640 |
03.07.25 07:32:23 | 0 | 28,715 |
02.07.25 16:09:14 | 0 | 28,555 |
02.07.25 07:31:27 | 0 | 28,245 |
01.07.25 16:07:57 | 0 | 27,755 |
01.07.25 07:34:16 | 0 | 27,350 |
30.06.25 19:19:55 | 0 | 27,365 |
30.06.25 19:18:10 | 0 | 27,360 |
30.06.25 11:23:51 | 0 | 27,400 |
30.06.25 07:46:07 | 0 | 27,390 |
27.06.25 21:32:57 | 0 | 27,515 |
27.06.25 08:02:54 | 0 | 26,865 |
26.06.25 21:33:49 | 0 | 26,850 |
26.06.25 08:03:26 | 0 | 26,735 |
25.06.25 21:35:48 | 0 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 27,310 |
24.06.25 21:32:30 | 0 | 27,365 |
24.06.25 08:03:33 | 0 | 27,795 |
23.06.25 21:35:20 | 0 | 27,450 |
23.06.25 08:13:34 | 0 | 27,105 |
20.06.25 21:35:30 | 0 | 27,130 |
20.06.25 08:03:14 | 0 | 26,855 |
19.06.25 21:31:30 | 0 | 26,720 |
19.06.25 08:10:32 | 0 | 26,975 |
18.06.25 21:31:19 | 0 | 27,070 |
18.06.25 08:00:51 | 0 | 27,050 |
17.06.25 08:00:51 | 0 | 27,405 |
16.06.25 21:31:50 | 0 | 27,720 |
16.06.25 08:03:18 | 0 | 27,385 |
13.06.25 21:56:45 | 0 | 27,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:06 | 0 | 27,795 |
13.06.25 08:03:03 | 0 | 27,710 |
12.06.25 21:42:54 | 0 | 28,040 |
12.06.25 08:08:29 | 0 | 28,825 |
11.06.25 21:31:27 | 0 | 28,925 |
11.06.25 18:53:21 | 0 | 29,335 |
11.06.25 08:01:41 | 0 | 29,835 |
10.06.25 21:41:47 | 0 | 30,090 |
10.06.25 19:43:40 | 0 | 29,920 |
10.06.25 17:41:05 | 0 | 29,895 |
10.06.25 08:01:36 | 0 | 29,205 |
09.06.25 21:41:27 | 0 | 29,125 |
09.06.25 20:20:16 | 0 | 29,260 |
09.06.25 08:06:31 | 0 | 29,130 |
06.06.25 08:02:25 | 0 | 28,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login