SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:04:32 | 0 | 28,6750 |
02.07.25 08:06:02 | 0 | 28,3100 |
01.07.25 15:43:54 | 100 | 27,5450 |
01.07.25 08:01:02 | 0 | 27,3400 |
30.06.25 08:04:12 | 0 | 27,4850 |
30.06.25 08:04:11 | 0 | 27,4850 |
30.06.25 08:04:10 | 0 | 27,4850 |
27.06.25 15:44:13 | 313 | 26,9700 |
27.06.25 08:00:25 | 0 | 26,9050 |
26.06.25 08:07:27 | 0 | 26,7700 |
26.06.25 08:07:25 | 0 | 26,7700 |
25.06.25 08:01:24 | 0 | 27,3200 |
24.06.25 08:04:04 | 0 | 27,6500 |
24.06.25 08:04:01 | 0 | 27,6450 |
23.06.25 08:14:41 | 0 | 27,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:38 | 0 | 27,0950 |
20.06.25 09:59:42 | 162 | 26,8800 |
20.06.25 08:07:52 | 0 | 26,8700 |
20.06.25 08:07:50 | 0 | 26,8700 |
19.06.25 08:03:27 | 0 | 26,9650 |
19.06.25 08:03:24 | 0 | 26,9650 |
18.06.25 08:00:48 | 0 | 27,0850 |
17.06.25 08:01:32 | 0 | 27,5400 |
16.06.25 08:15:48 | 0 | 27,4100 |
13.06.25 11:44:28 | 350 | 27,6700 |
13.06.25 08:00:54 | 0 | 27,5300 |
12.06.25 08:01:20 | 0 | 28,7900 |
11.06.25 08:07:52 | 0 | 29,8200 |
10.06.25 08:06:36 | 0 | 29,3400 |
09.06.25 08:10:21 | 0 | 29,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 28,3750 |
05.06.25 08:04:24 | 0 | 28,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login