SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:21 | 0 | 24,975 |
29.04.24 08:11:44 | 0 | 24,975 |
26.04.24 08:03:17 | 0 | 25,575 |
25.04.24 08:11:44 | 0 | 27,405 |
24.04.24 08:06:33 | 0 | 27,575 |
23.04.24 08:04:03 | 0 | 27,760 |
22.04.24 08:02:22 | 0 | 27,430 |
19.04.24 08:03:02 | 0 | 27,000 |
18.04.24 08:04:05 | 0 | 26,870 |
17.04.24 08:04:22 | 0 | 26,520 |
16.04.24 08:04:57 | 0 | 26,045 |
15.04.24 08:11:09 | 0 | 26,045 |
12.04.24 08:03:29 | 0 | 26,450 |
11.04.24 08:02:09 | 0 | 26,105 |
10.04.24 08:03:45 | 0 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:07 | 0 | 26,255 |
08.04.24 08:04:33 | 0 | 25,990 |
05.04.24 08:01:57 | 0 | 25,990 |
04.04.24 08:04:15 | 0 | 26,050 |
03.04.24 08:01:59 | 0 | 26,420 |
02.04.24 08:05:20 | 0 | 27,000 |
Keine Daten verfügbar