SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | 0 | 26,890 |
12:14:15 | 0 | 26,855 |
11:44:22 | 0 | 26,845 |
11:25:15 | 1 | 26,820 |
11:14:08 | 0 | 26,860 |
10:43:57 | 0 | 26,860 |
10:14:23 | 0 | 26,860 |
09:44:04 | 0 | 26,860 |
09:21:01 | 11 | 26,860 |
09:14:07 | 0 | 26,995 |
08:00:45 | 0 | 26,995 |
17.04.24 21:43:54 | 0 | 26,995 |
17.04.24 21:13:34 | 0 | 26,955 |
17.04.24 20:43:29 | 0 | 27,000 |
17.04.24 20:13:39 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:44:13 | 0 | 26,950 |
17.04.24 19:14:20 | 0 | 26,890 |
17.04.24 18:43:46 | 0 | 26,890 |
17.04.24 18:16:34 | 8 | 27,070 |
17.04.24 17:43:22 | 0 | 26,975 |
17.04.24 17:13:22 | 0 | 26,980 |
17.04.24 16:43:11 | 0 | 26,980 |
17.04.24 16:13:43 | 0 | 26,980 |
17.04.24 15:44:28 | 11 | 27,160 |
17.04.24 15:44:08 | 0 | 27,145 |
17.04.24 15:26:07 | 11 | 26,740 |
17.04.24 15:13:23 | 0 | 26,615 |
17.04.24 15:01:12 | 40 | 26,615 |
17.04.24 14:43:34 | 0 | 26,610 |
17.04.24 14:13:10 | 0 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:43:15 | 0 | 26,610 |
17.04.24 13:13:12 | 0 | 26,610 |
17.04.24 12:43:36 | 0 | 26,610 |
17.04.24 12:13:55 | 0 | 26,610 |
17.04.24 11:43:51 | 0 | 26,610 |
17.04.24 11:14:05 | 0 | 26,610 |
17.04.24 10:43:12 | 0 | 26,610 |
17.04.24 10:14:13 | 0 | 26,610 |
17.04.24 09:44:20 | 0 | 26,610 |
17.04.24 09:14:00 | 0 | 26,610 |
17.04.24 08:00:48 | 0 | 26,610 |
16.04.24 21:43:26 | 0 | 26,310 |
16.04.24 21:13:12 | 0 | 26,310 |
16.04.24 20:43:24 | 0 | 26,310 |
16.04.24 20:13:51 | 0 | 26,390 |