SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:26 | 0 | 28,190 |
24.07.25 22:21:57 | 65 | 28,180 |
24.07.25 22:14:25 | 0 | 28,165 |
24.07.25 21:44:14 | 0 | 27,995 |
24.07.25 21:14:08 | 0 | 28,415 |
24.07.25 20:44:27 | 0 | 28,415 |
24.07.25 20:14:28 | 0 | 28,290 |
24.07.25 19:44:20 | 0 | 28,010 |
24.07.25 19:14:19 | 0 | 27,675 |
24.07.25 18:52:56 | 18 | 27,665 |
24.07.25 18:43:42 | 0 | 27,685 |
24.07.25 18:14:13 | 0 | 28,075 |
24.07.25 18:07:08 | 1 | 28,075 |
24.07.25 17:56:49 | 1 | 28,025 |
24.07.25 17:44:11 | 0 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:43:20 | 200 | 27,985 |
24.07.25 17:27:22 | 10 | 28,000 |
24.07.25 17:22:19 | 19 | 27,840 |
24.07.25 17:13:54 | 0 | 28,265 |
24.07.25 16:43:53 | 0 | 28,615 |
24.07.25 16:13:10 | 0 | 28,885 |
24.07.25 15:43:15 | 0 | 28,815 |
24.07.25 15:31:05 | 30 | 29,775 |
24.07.25 15:30:42 | 10 | 29,950 |
24.07.25 15:27:31 | 19 | 30,815 |
24.07.25 15:13:33 | 0 | 30,705 |
24.07.25 14:43:11 | 0 | 30,760 |
24.07.25 14:13:11 | 0 | 30,390 |
24.07.25 13:50:47 | 18 | 30,330 |
24.07.25 13:43:14 | 0 | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:40:47 | 18 | 30,855 |
24.07.25 13:13:25 | 0 | 31,500 |
24.07.25 12:43:38 | 0 | 31,500 |
24.07.25 12:22:09 | 85 | 31,440 |
24.07.25 12:13:31 | 0 | 31,500 |
24.07.25 11:43:10 | 0 | 31,500 |
24.07.25 11:13:54 | 0 | 31,500 |
24.07.25 10:43:26 | 0 | 31,500 |
24.07.25 10:34:37 | 6 | 31,500 |
24.07.25 10:13:24 | 0 | 31,500 |
24.07.25 09:44:15 | 0 | 31,585 |
24.07.25 07:31:04 | 0 | 31,555 |
23.07.25 22:43:56 | 0 | 31,500 |
23.07.25 22:13:47 | 0 | 31,900 |
23.07.25 21:45:49 | 40 | 31,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login