SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:44:15 | 0 | 27,770 |
09.05.25 22:13:31 | 0 | 27,770 |
09.05.25 21:43:23 | 0 | 27,770 |
09.05.25 21:13:42 | 0 | 27,780 |
09.05.25 20:44:10 | 0 | 27,780 |
09.05.25 20:37:03 | 12 | 27,725 |
09.05.25 20:13:28 | 0 | 27,695 |
09.05.25 19:43:07 | 0 | 27,695 |
09.05.25 19:13:13 | 0 | 27,690 |
09.05.25 18:43:24 | 0 | 27,690 |
09.05.25 18:13:23 | 0 | 27,690 |
09.05.25 17:44:20 | 0 | 27,745 |
09.05.25 17:14:27 | 0 | 27,745 |
09.05.25 16:44:25 | 0 | 27,635 |
09.05.25 16:14:22 | 0 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:44:01 | 0 | 27,740 |
09.05.25 15:14:18 | 0 | 27,615 |
09.05.25 14:43:28 | 0 | 27,615 |
09.05.25 14:13:00 | 0 | 27,615 |
09.05.25 13:43:07 | 0 | 27,615 |
09.05.25 13:13:13 | 0 | 27,615 |
09.05.25 12:43:36 | 0 | 27,615 |
09.05.25 12:13:56 | 0 | 27,580 |
09.05.25 11:43:42 | 0 | 27,580 |
09.05.25 11:13:24 | 0 | 27,580 |
09.05.25 10:43:24 | 0 | 27,580 |
09.05.25 10:14:13 | 0 | 27,580 |
09.05.25 09:44:04 | 0 | 27,580 |
09.05.25 09:13:21 | 0 | 27,580 |
09.05.25 08:43:17 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:30:35 | 0 | 27,580 |
08.05.25 22:43:35 | 0 | 27,795 |
08.05.25 22:13:16 | 0 | 27,820 |
08.05.25 21:43:28 | 0 | 27,965 |
08.05.25 21:28:46 | 13 | 28,000 |
08.05.25 21:13:36 | 0 | 27,755 |
08.05.25 20:43:38 | 0 | 27,745 |
08.05.25 20:38:36 | 2 | 27,745 |
08.05.25 20:13:19 | 0 | 27,840 |
08.05.25 19:43:07 | 0 | 27,880 |
08.05.25 19:13:25 | 0 | 27,880 |
08.05.25 18:43:26 | 0 | 27,820 |
08.05.25 18:13:40 | 0 | 27,780 |
08.05.25 17:43:48 | 0 | 27,615 |
08.05.25 17:13:47 | 0 | 27,495 |