SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:05 | 0 | 29,490 |
30.05.25 22:13:32 | 0 | 29,490 |
30.05.25 21:43:49 | 0 | 29,490 |
30.05.25 21:14:14 | 0 | 29,430 |
30.05.25 20:44:18 | 0 | 29,400 |
30.05.25 20:14:17 | 0 | 29,400 |
30.05.25 19:43:58 | 0 | 29,400 |
30.05.25 19:14:01 | 0 | 29,400 |
30.05.25 18:43:08 | 0 | 29,400 |
30.05.25 18:13:21 | 0 | 29,400 |
30.05.25 17:43:10 | 0 | 29,400 |
30.05.25 17:13:27 | 0 | 29,460 |
30.05.25 16:43:03 | 0 | 29,500 |
30.05.25 16:13:21 | 0 | 29,500 |
30.05.25 15:43:09 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:12 | 0 | 29,500 |
30.05.25 14:43:01 | 0 | 29,500 |
30.05.25 14:13:55 | 0 | 29,500 |
30.05.25 14:00:37 | 5 | 29,500 |
30.05.25 13:43:16 | 0 | 29,595 |
30.05.25 13:13:25 | 0 | 29,595 |
30.05.25 12:43:50 | 0 | 29,570 |
30.05.25 12:13:35 | 0 | 29,570 |
30.05.25 11:43:11 | 0 | 29,570 |
30.05.25 11:13:49 | 0 | 29,570 |
30.05.25 10:44:23 | 0 | 29,570 |
30.05.25 10:13:52 | 0 | 29,570 |
30.05.25 09:44:03 | 0 | 29,565 |
30.05.25 09:14:15 | 0 | 29,565 |
30.05.25 08:43:24 | 0 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:34 | 0 | 29,565 |
29.05.25 22:43:09 | 0 | 29,520 |
29.05.25 22:14:08 | 0 | 29,520 |
29.05.25 21:43:58 | 0 | 29,480 |
29.05.25 21:14:26 | 0 | 29,480 |
29.05.25 20:44:28 | 0 | 29,520 |
29.05.25 20:14:12 | 0 | 29,555 |
29.05.25 19:44:08 | 0 | 29,595 |
29.05.25 19:14:27 | 0 | 29,630 |
29.05.25 18:43:42 | 0 | 29,630 |
29.05.25 18:13:12 | 0 | 29,705 |
29.05.25 17:44:13 | 0 | 29,705 |
29.05.25 17:14:16 | 0 | 29,705 |
29.05.25 16:44:22 | 0 | 29,770 |
29.05.25 16:14:25 | 0 | 29,770 |