SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:29 | 0 | 40,055 |
| 10:43:44 | 0 | 39,960 |
| 10:13:45 | 0 | 39,960 |
| 09:43:28 | 0 | 39,960 |
| 09:13:52 | 0 | 39,970 |
| 08:43:24 | 0 | 39,970 |
| 07:41:09 | 0 | 39,970 |
| 07:41:08 | 20 | 39,970 |
| 30.01.26 22:43:42 | 0 | 40,120 |
| 30.01.26 22:14:32 | 0 | 40,120 |
| 30.01.26 21:43:38 | 0 | 40,120 |
| 30.01.26 21:13:28 | 0 | 40,210 |
| 30.01.26 20:43:21 | 0 | 40,220 |
| 30.01.26 20:13:28 | 0 | 40,220 |
| 30.01.26 19:43:59 | 0 | 40,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 19:13:23 | 0 | 40,185 |
| 30.01.26 18:44:29 | 0 | 40,255 |
| 30.01.26 18:13:37 | 0 | 40,100 |
| 30.01.26 17:44:20 | 0 | 40,465 |
| 30.01.26 17:14:32 | 0 | 40,945 |
| 30.01.26 16:43:59 | 0 | 41,190 |
| 30.01.26 16:13:09 | 0 | 41,190 |
| 30.01.26 15:48:50 | 13 | 40,935 |
| 30.01.26 15:44:09 | 0 | 41,130 |
| 30.01.26 15:36:01 | 13 | 41,130 |
| 30.01.26 15:31:56 | 13 | 41,605 |
| 30.01.26 15:13:59 | 0 | 40,730 |
| 30.01.26 14:44:31 | 0 | 40,585 |
| 30.01.26 14:13:24 | 0 | 40,585 |
| 30.01.26 13:43:40 | 0 | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 12:44:14 | 0 | 40,360 |
| 30.01.26 12:13:03 | 0 | 40,305 |
| 30.01.26 11:44:24 | 0 | 40,300 |
| 30.01.26 11:13:35 | 0 | 40,300 |
| 30.01.26 10:43:29 | 0 | 40,300 |
| 30.01.26 10:13:42 | 0 | 40,300 |
| 30.01.26 10:08:54 | 241 | 40,035 |
| 30.01.26 09:43:14 | 0 | 40,300 |
| 30.01.26 09:13:27 | 0 | 40,300 |
| 30.01.26 08:43:53 | 0 | 40,300 |
| 30.01.26 08:43:41 | 229 | 40,290 |
| 30.01.26 07:30:08 | 0 | 40,300 |
| 29.01.26 22:43:11 | 0 | 40,415 |
| 29.01.26 22:14:16 | 0 | 40,415 |
| 29.01.26 21:59:30 | 7 | 40,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login