SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:00 | 0 | 33,375 |
| 10:43:14 | 0 | 33,375 |
| 10:13:27 | 0 | 33,375 |
| 09:43:38 | 0 | 33,375 |
| 09:14:00 | 0 | 33,375 |
| 08:43:54 | 0 | 33,375 |
| 07:30:03 | 0 | 33,345 |
| 24.04.26 22:43:01 | 0 | 33,585 |
| 24.04.26 22:13:00 | 0 | 33,585 |
| 24.04.26 21:43:05 | 0 | 33,585 |
| 24.04.26 21:13:31 | 0 | 33,505 |
| 24.04.26 20:44:24 | 0 | 33,505 |
| 24.04.26 20:14:21 | 0 | 33,505 |
| 24.04.26 19:43:26 | 0 | 33,505 |
| 24.04.26 19:13:23 | 0 | 33,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:43:14 | 0 | 33,325 |
| 24.04.26 18:13:04 | 0 | 33,325 |
| 24.04.26 17:43:44 | 0 | 33,085 |
| 24.04.26 17:28:57 | 22 | 33,115 |
| 24.04.26 17:13:00 | 0 | 33,105 |
| 24.04.26 16:55:09 | 30 | 33,105 |
| 24.04.26 16:43:05 | 0 | 33,150 |
| 24.04.26 16:13:51 | 0 | 33,165 |
| 24.04.26 15:43:38 | 0 | 33,310 |
| 24.04.26 15:14:21 | 0 | 32,475 |
| 24.04.26 14:44:21 | 0 | 32,475 |
| 24.04.26 14:14:29 | 0 | 32,475 |
| 24.04.26 13:44:26 | 0 | 32,450 |
| 24.04.26 13:14:34 | 0 | 32,450 |
| 24.04.26 12:44:23 | 0 | 32,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 12:13:00 | 0 | 32,255 |
| 24.04.26 11:43:13 | 0 | 32,255 |
| 24.04.26 11:13:44 | 0 | 32,255 |
| 24.04.26 10:44:22 | 0 | 32,255 |
| 24.04.26 10:13:24 | 0 | 32,255 |
| 24.04.26 09:43:48 | 0 | 32,255 |
| 24.04.26 09:13:32 | 0 | 32,255 |
| 24.04.26 08:43:29 | 0 | 32,255 |
| 24.04.26 07:31:03 | 0 | 32,255 |
| 23.04.26 22:43:12 | 0 | 32,205 |
| 23.04.26 22:14:19 | 0 | 32,205 |
| 23.04.26 22:08:25 | 1 | 32,205 |
| 23.04.26 21:44:56 | 16 | 32,065 |
| 23.04.26 21:43:04 | 0 | 32,095 |
| 23.04.26 21:13:11 | 0 | 32,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login