SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 1,84 Tsd. | 28,260 |
20:04:09 | 50 | 28,160 |
19:14:34 | 71 | 27,805 |
18:55:24 | 20 | 27,650 |
18:10:21 | 35 | 28,065 |
17:26:56 | 50 | 28,055 |
17:21:16 | 18 | 28,000 |
16:19:54 | 40 | 28,525 |
16:17:46 | 75 | 28,780 |
16:00:57 | 35 | 29,385 |
15:33:32 | 14 | 29,130 |
15:30:53 | 75 | 29,855 |
15:30:53 | 367 | 29,855 |
14:59:13 | 144 | 30,740 |
13:51:22 | 300 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:13 | 150 | 30,320 |
11:46:12 | 50 | 31,255 |
11:24:42 | 32 | 31,495 |
09:18:24 | 20 | 31,430 |
08:23:05 | 70 | 31,745 |
23.07.25 21:50:31 | 30 | 31,890 |
23.07.25 21:49:12 | 6 | 31,815 |
23.07.25 21:00:44 | 100 | 32,100 |
23.07.25 20:50:14 | 6 | 32,150 |
23.07.25 20:45:17 | 192 | 32,005 |
23.07.25 19:15:12 | 90 | 31,940 |
23.07.25 17:26:56 | 330 | 31,960 |
23.07.25 17:22:07 | 83 | 32,020 |
23.07.25 17:00:58 | 1 | 32,160 |
23.07.25 16:58:26 | 18 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:53:37 | 58 | 32,100 |
23.07.25 16:31:09 | 15 | 32,290 |
23.07.25 16:28:45 | 15 | 32,315 |
23.07.25 16:28:24 | 50 | 32,295 |
23.07.25 16:21:33 | 12 | 32,240 |
23.07.25 16:06:51 | 100 | 32,260 |
23.07.25 16:06:43 | 25 | 32,240 |
23.07.25 15:58:27 | 31 | 32,205 |
23.07.25 15:57:29 | 13 | 32,155 |
23.07.25 15:50:36 | 3 | 32,145 |
23.07.25 15:38:05 | 1 | 32,330 |
23.07.25 15:31:36 | 10 | 32,155 |
23.07.25 15:25:28 | 320 | 31,955 |
23.07.25 15:22:15 | 70 | 31,945 |
23.07.25 15:14:35 | 30 | 31,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login