SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:43:21 | 0 | 25,335 |
| 10.05.24 13:13:30 | 0 | 25,305 |
| 10.05.24 12:44:00 | 0 | 25,305 |
| 10.05.24 12:13:49 | 0 | 25,305 |
| 10.05.24 11:44:11 | 0 | 25,305 |
| 10.05.24 11:13:52 | 0 | 25,305 |
| 10.05.24 10:43:43 | 0 | 25,285 |
| 10.05.24 10:14:09 | 0 | 25,285 |
| 10.05.24 09:43:00 | 0 | 25,285 |
| 10.05.24 09:13:07 | 0 | 25,280 |
| 10.05.24 08:00:32 | 0 | 25,280 |
| 09.05.24 21:43:59 | 0 | 25,260 |
| 09.05.24 21:14:00 | 0 | 25,265 |
| 09.05.24 20:43:59 | 0 | 25,265 |
| 09.05.24 20:13:31 | 0 | 25,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:43:30 | 0 | 25,265 |
| 09.05.24 19:13:48 | 0 | 25,275 |
| 09.05.24 18:43:35 | 0 | 25,275 |
| 09.05.24 18:13:39 | 0 | 25,275 |
| 09.05.24 17:43:23 | 0 | 25,295 |
| 09.05.24 17:13:17 | 0 | 25,215 |
| 09.05.24 16:43:45 | 0 | 25,170 |
| 09.05.24 16:13:42 | 0 | 25,170 |
| 09.05.24 15:43:34 | 0 | 25,105 |
| 09.05.24 15:35:14 | 10 | 25,105 |
| 09.05.24 15:13:02 | 0 | 25,300 |
| 09.05.24 14:43:07 | 0 | 25,300 |
| 09.05.24 14:13:22 | 0 | 25,300 |
| 09.05.24 13:43:58 | 0 | 25,300 |
| 09.05.24 13:14:19 | 0 | 25,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:44:26 | 0 | 25,300 |
| 09.05.24 12:14:19 | 0 | 25,300 |
| 09.05.24 11:43:51 | 0 | 25,300 |
| 09.05.24 11:14:04 | 0 | 25,300 |
| 09.05.24 10:43:33 | 0 | 25,300 |
| 09.05.24 10:13:21 | 0 | 25,300 |
| 09.05.24 09:43:33 | 0 | 25,300 |
| 09.05.24 09:13:24 | 0 | 25,300 |
| 09.05.24 08:00:29 | 0 | 25,300 |
| 08.05.24 21:43:31 | 0 | 25,300 |
| 08.05.24 21:13:43 | 0 | 25,300 |
| 08.05.24 20:43:51 | 0 | 25,300 |
| 08.05.24 20:13:00 | 0 | 25,300 |
| 08.05.24 19:43:04 | 0 | 25,260 |
| 08.05.24 19:13:15 | 0 | 25,260 |