SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:43:50 | 0 | 24,700 |
29.04.24 17:14:06 | 0 | 24,655 |
29.04.24 17:02:16 | 13 | 24,600 |
29.04.24 16:44:15 | 0 | 24,785 |
29.04.24 16:40:39 | 11 | 24,800 |
29.04.24 16:13:46 | 0 | 24,760 |
29.04.24 15:44:01 | 0 | 24,905 |
29.04.24 15:13:39 | 0 | 24,905 |
29.04.24 14:43:31 | 0 | 24,905 |
29.04.24 14:13:21 | 0 | 24,905 |
29.04.24 13:43:06 | 0 | 25,065 |
29.04.24 13:13:16 | 0 | 25,105 |
29.04.24 12:43:14 | 0 | 24,680 |
29.04.24 12:13:20 | 0 | 24,680 |
29.04.24 11:43:30 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:17:30 | 50 | 24,770 |
29.04.24 11:13:43 | 0 | 24,770 |
29.04.24 10:43:00 | 0 | 24,770 |
29.04.24 10:13:07 | 0 | 24,770 |
29.04.24 09:43:29 | 0 | 24,975 |
29.04.24 09:20:14 | 1 | 24,975 |
29.04.24 09:20:06 | 1 | 24,910 |
29.04.24 09:13:42 | 0 | 24,855 |
29.04.24 08:21:39 | 210 | 24,800 |
29.04.24 08:20:44 | 210 | 24,975 |
29.04.24 08:11:56 | 43 | 24,800 |
29.04.24 08:05:36 | 2 | 24,975 |
29.04.24 08:00:31 | 0 | 25,320 |
26.04.24 21:43:39 | 0 | 25,320 |
26.04.24 21:14:12 | 0 | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:30 | 0 | 25,365 |
26.04.24 20:14:11 | 0 | 25,355 |
26.04.24 19:43:50 | 0 | 25,435 |
26.04.24 19:13:45 | 0 | 25,375 |
26.04.24 18:43:59 | 0 | 25,285 |
26.04.24 18:13:40 | 0 | 25,280 |
26.04.24 17:43:00 | 0 | 25,245 |
26.04.24 17:13:07 | 0 | 25,185 |
26.04.24 16:43:40 | 0 | 25,265 |
26.04.24 16:13:45 | 0 | 25,265 |
26.04.24 15:44:06 | 0 | 25,460 |
26.04.24 15:36:40 | 30 | 25,515 |
26.04.24 15:13:54 | 0 | 25,480 |
26.04.24 14:43:54 | 0 | 25,400 |
26.04.24 14:14:05 | 0 | 25,385 |