SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:26 | 18 | 24,390 |
30.04.24 21:43:18 | 0 | 24,535 |
30.04.24 21:13:11 | 0 | 24,610 |
30.04.24 20:43:45 | 0 | 24,610 |
30.04.24 20:13:29 | 0 | 24,615 |
30.04.24 19:53:37 | 11 | 24,630 |
30.04.24 19:44:24 | 0 | 24,605 |
30.04.24 19:35:47 | 11 | 24,605 |
30.04.24 19:14:18 | 0 | 24,570 |
30.04.24 18:44:14 | 0 | 24,570 |
30.04.24 18:14:22 | 0 | 24,610 |
30.04.24 18:05:34 | 20 | 24,645 |
30.04.24 17:58:02 | 406 | 24,610 |
30.04.24 17:43:27 | 0 | 24,580 |
30.04.24 17:14:12 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:43:16 | 0 | 24,695 |
30.04.24 16:13:08 | 0 | 24,690 |
30.04.24 15:53:41 | 13 | 24,540 |
30.04.24 15:43:18 | 0 | 24,540 |
30.04.24 15:13:42 | 0 | 24,885 |
30.04.24 14:43:19 | 0 | 24,900 |
30.04.24 14:13:43 | 0 | 25,025 |
30.04.24 13:43:26 | 0 | 25,035 |
30.04.24 13:13:35 | 0 | 25,035 |
30.04.24 12:43:45 | 0 | 25,035 |
30.04.24 12:14:18 | 0 | 25,035 |
30.04.24 11:44:12 | 0 | 25,040 |
30.04.24 11:14:11 | 0 | 25,060 |
30.04.24 10:52:40 | 21 | 25,105 |
30.04.24 10:44:19 | 0 | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:17 | 0 | 25,015 |
30.04.24 09:44:01 | 0 | 25,015 |
30.04.24 09:14:02 | 0 | 25,015 |
30.04.24 08:00:27 | 0 | 25,015 |
29.04.24 21:59:35 | 19 | 25,105 |
29.04.24 21:43:49 | 0 | 24,950 |
29.04.24 21:13:32 | 0 | 24,935 |
29.04.24 20:43:29 | 0 | 24,935 |
29.04.24 20:13:10 | 0 | 24,935 |
29.04.24 19:43:41 | 0 | 24,935 |
29.04.24 19:13:43 | 0 | 24,935 |
29.04.24 18:57:07 | 7 | 24,960 |
29.04.24 18:44:11 | 0 | 24,900 |
29.04.24 18:43:45 | 15 | 24,900 |
29.04.24 18:13:43 | 0 | 24,755 |