SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:44:14 | 0 | 25,385 |
26.04.24 13:13:10 | 0 | 25,395 |
26.04.24 12:43:48 | 0 | 25,525 |
26.04.24 12:14:10 | 0 | 25,525 |
26.04.24 11:44:17 | 0 | 25,700 |
26.04.24 11:13:44 | 0 | 25,700 |
26.04.24 11:04:31 | 30 | 25,475 |
26.04.24 10:43:50 | 0 | 25,430 |
26.04.24 10:21:02 | 54 | 25,290 |
26.04.24 10:17:15 | 16 | 25,290 |
26.04.24 10:13:34 | 0 | 25,500 |
26.04.24 09:44:17 | 0 | 25,500 |
26.04.24 09:14:05 | 0 | 25,500 |
26.04.24 08:00:43 | 0 | 25,395 |
25.04.24 21:55:23 | 50 | 25,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:52:56 | 7 | 25,295 |
25.04.24 21:43:45 | 0 | 25,385 |
25.04.24 21:42:10 | 1 | 25,455 |
25.04.24 21:13:28 | 0 | 25,235 |
25.04.24 20:43:48 | 0 | 24,930 |
25.04.24 20:13:18 | 0 | 24,970 |
25.04.24 19:43:05 | 0 | 24,890 |
25.04.24 19:41:26 | 25 | 24,890 |
25.04.24 19:39:05 | 11 | 24,910 |
25.04.24 19:32:46 | 50 | 24,990 |
25.04.24 19:29:04 | 15 | 25,250 |
25.04.24 19:21:58 | 20 | 25,450 |
25.04.24 19:17:35 | 11 | 25,490 |
25.04.24 19:13:56 | 0 | 25,500 |
25.04.24 18:44:02 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:14:21 | 0 | 25,210 |
25.04.24 17:44:25 | 0 | 25,100 |
25.04.24 17:35:40 | 10 | 25,065 |
25.04.24 17:14:19 | 0 | 24,840 |
25.04.24 17:08:10 | 14 | 24,840 |
25.04.24 16:58:23 | 25 | 24,885 |
25.04.24 16:46:08 | 50 | 24,995 |
25.04.24 16:43:47 | 0 | 25,000 |
25.04.24 16:38:00 | 1 | 25,015 |
25.04.24 16:13:48 | 0 | 24,905 |
25.04.24 15:57:31 | 11 | 24,610 |
25.04.24 15:54:24 | 11 | 24,550 |
25.04.24 15:50:25 | 16 | 24,855 |
25.04.24 15:47:21 | 40 | 24,945 |
25.04.24 15:44:18 | 0 | 24,925 |