SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:14:10 | 0 | 25,120 |
08.05.24 13:43:33 | 0 | 25,120 |
08.05.24 13:13:19 | 0 | 25,120 |
08.05.24 12:43:40 | 0 | 25,120 |
08.05.24 12:13:52 | 0 | 25,120 |
08.05.24 11:44:26 | 0 | 25,120 |
08.05.24 11:14:26 | 0 | 25,120 |
08.05.24 10:44:15 | 0 | 25,120 |
08.05.24 10:13:26 | 0 | 25,120 |
08.05.24 09:43:22 | 0 | 25,120 |
08.05.24 09:13:00 | 0 | 25,120 |
08.05.24 08:00:45 | 0 | 25,120 |
07.05.24 21:43:22 | 0 | 25,120 |
07.05.24 21:28:36 | 20 | 25,120 |
07.05.24 21:13:33 | 0 | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:44:03 | 0 | 25,125 |
07.05.24 20:14:15 | 0 | 25,085 |
07.05.24 19:44:13 | 0 | 25,085 |
07.05.24 19:14:06 | 0 | 25,085 |
07.05.24 18:43:14 | 0 | 25,085 |
07.05.24 18:38:52 | 75 | 25,085 |
07.05.24 18:13:17 | 0 | 25,035 |
07.05.24 17:43:42 | 0 | 25,035 |
07.05.24 17:14:16 | 0 | 25,175 |
07.05.24 16:43:07 | 0 | 25,175 |
07.05.24 16:13:25 | 0 | 25,285 |
07.05.24 15:43:38 | 0 | 25,285 |
07.05.24 15:13:51 | 0 | 25,480 |
07.05.24 14:43:00 | 0 | 25,480 |
07.05.24 14:14:02 | 0 | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:43:57 | 0 | 25,500 |
07.05.24 13:13:38 | 0 | 25,475 |
07.05.24 12:43:47 | 0 | 25,475 |
07.05.24 12:13:48 | 0 | 25,475 |
07.05.24 11:43:30 | 0 | 25,460 |
07.05.24 11:14:10 | 0 | 25,460 |
07.05.24 10:43:20 | 0 | 25,460 |
07.05.24 10:13:53 | 0 | 25,460 |
07.05.24 09:43:01 | 0 | 25,425 |
07.05.24 09:13:03 | 0 | 25,425 |
07.05.24 08:03:44 | 0 | 25,425 |
06.05.24 21:43:13 | 0 | 25,425 |
06.05.24 21:17:05 | 50 | 25,405 |
06.05.24 21:13:45 | 0 | 25,535 |
06.05.24 21:10:35 | 97 | 25,575 |