SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:13:20 | 0 | 25,415 |
| 06.05.24 18:51:08 | 25 | 25,285 |
| 06.05.24 18:43:39 | 0 | 25,280 |
| 06.05.24 18:14:27 | 0 | 25,180 |
| 06.05.24 17:46:41 | 120 | 25,180 |
| 06.05.24 17:44:25 | 0 | 25,170 |
| 06.05.24 17:14:10 | 0 | 25,060 |
| 06.05.24 17:00:43 | 28 | 25,010 |
| 06.05.24 16:58:27 | 10 | 25,165 |
| 06.05.24 16:43:48 | 0 | 24,865 |
| 06.05.24 16:13:01 | 0 | 24,510 |
| 06.05.24 15:44:02 | 0 | 24,435 |
| 06.05.24 15:13:01 | 0 | 24,420 |
| 06.05.24 14:44:12 | 0 | 24,440 |
| 06.05.24 14:25:01 | 8 | 24,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:13:55 | 0 | 24,460 |
| 06.05.24 13:44:21 | 0 | 24,495 |
| 06.05.24 13:13:38 | 0 | 24,495 |
| 06.05.24 13:00:07 | 110 | 24,500 |
| 06.05.24 12:43:13 | 0 | 24,500 |
| 06.05.24 12:13:25 | 0 | 24,500 |
| 06.05.24 11:43:48 | 0 | 24,285 |
| 06.05.24 11:13:35 | 0 | 24,205 |
| 06.05.24 10:43:06 | 0 | 24,170 |
| 06.05.24 10:39:01 | 120 | 24,375 |
| 06.05.24 10:13:24 | 0 | 24,170 |
| 06.05.24 09:43:10 | 0 | 24,505 |
| 06.05.24 09:15:49 | 11 | 24,530 |
| 06.05.24 09:13:57 | 0 | 24,520 |
| 06.05.24 08:58:04 | 25 | 24,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:35:15 | 1 | 24,525 |
| 06.05.24 08:00:30 | 0 | 24,310 |
| 03.05.24 21:43:47 | 0 | 24,310 |
| 03.05.24 21:14:08 | 0 | 24,310 |
| 03.05.24 20:43:38 | 0 | 24,310 |
| 03.05.24 20:13:17 | 0 | 24,310 |
| 03.05.24 19:43:21 | 0 | 24,290 |
| 03.05.24 19:13:44 | 0 | 24,290 |
| 03.05.24 18:44:16 | 0 | 24,335 |
| 03.05.24 18:13:38 | 0 | 24,335 |
| 03.05.24 18:02:27 | 28 | 24,335 |
| 03.05.24 17:44:02 | 0 | 24,205 |
| 03.05.24 17:13:59 | 0 | 24,335 |
| 03.05.24 16:43:37 | 0 | 24,445 |
| 03.05.24 16:13:36 | 0 | 24,590 |