SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:43:57 | 14 | 24,925 |
25.04.24 15:31:44 | 40 | 24,940 |
25.04.24 15:31:44 | 10 | 24,935 |
25.04.24 15:14:24 | 0 | 25,260 |
25.04.24 14:44:11 | 0 | 25,260 |
25.04.24 14:14:10 | 0 | 25,260 |
25.04.24 14:09:41 | 15 | 25,265 |
25.04.24 13:44:19 | 0 | 25,050 |
25.04.24 13:26:35 | 177 | 25,340 |
25.04.24 13:14:16 | 0 | 24,770 |
25.04.24 12:56:47 | 55 | 24,640 |
25.04.24 12:48:09 | 15 | 24,870 |
25.04.24 12:45:55 | 12 | 25,305 |
25.04.24 12:43:19 | 0 | 25,400 |
25.04.24 12:34:35 | 20 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:33:44 | 100 | 26,120 |
25.04.24 12:13:02 | 0 | 27,340 |
25.04.24 11:43:10 | 0 | 27,340 |
25.04.24 11:13:06 | 0 | 27,345 |
25.04.24 10:44:02 | 0 | 27,355 |
25.04.24 10:14:20 | 0 | 27,355 |
25.04.24 09:43:42 | 0 | 27,355 |
25.04.24 09:13:54 | 0 | 27,355 |
25.04.24 08:00:50 | 0 | 27,355 |
24.04.24 21:43:42 | 0 | 27,355 |
24.04.24 21:13:47 | 0 | 27,300 |
24.04.24 20:44:09 | 0 | 27,270 |
24.04.24 20:13:26 | 0 | 27,245 |
24.04.24 20:03:56 | 273 | 27,255 |
24.04.24 19:43:00 | 0 | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:13:09 | 0 | 27,245 |
24.04.24 18:43:05 | 0 | 27,255 |
24.04.24 18:25:50 | 40 | 27,255 |
24.04.24 17:43:31 | 0 | 27,225 |
24.04.24 17:13:51 | 0 | 27,315 |
24.04.24 16:43:41 | 0 | 27,440 |
24.04.24 16:13:07 | 0 | 27,565 |
24.04.24 15:43:15 | 0 | 27,565 |
24.04.24 15:13:14 | 0 | 27,565 |
24.04.24 14:43:19 | 0 | 27,575 |
24.04.24 14:13:23 | 0 | 27,575 |
24.04.24 13:43:27 | 0 | 27,575 |
24.04.24 13:13:27 | 0 | 27,575 |
24.04.24 12:43:15 | 0 | 27,575 |
24.04.24 12:14:10 | 0 | 27,575 |