SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:44:03 | 0 | 25,345 |
13.05.24 13:41:20 | 20 | 25,345 |
13.05.24 13:13:32 | 0 | 25,365 |
13.05.24 12:43:43 | 0 | 25,365 |
13.05.24 12:13:27 | 0 | 25,365 |
13.05.24 11:43:42 | 0 | 25,365 |
13.05.24 11:13:40 | 0 | 25,365 |
13.05.24 10:44:17 | 0 | 25,365 |
13.05.24 10:13:45 | 0 | 25,365 |
13.05.24 09:43:41 | 0 | 25,365 |
13.05.24 09:13:16 | 0 | 25,365 |
13.05.24 08:00:28 | 0 | 25,365 |
10.05.24 21:43:57 | 0 | 25,365 |
10.05.24 21:14:14 | 0 | 25,365 |
10.05.24 20:43:16 | 0 | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:23:22 | 18 | 25,415 |
10.05.24 20:13:26 | 0 | 25,340 |
10.05.24 19:43:04 | 11 | 25,310 |
10.05.24 19:43:02 | 0 | 25,310 |
10.05.24 19:13:17 | 0 | 25,290 |
10.05.24 18:44:08 | 0 | 25,280 |
10.05.24 18:14:05 | 0 | 25,270 |
10.05.24 17:44:10 | 0 | 25,250 |
10.05.24 17:14:15 | 0 | 25,250 |
10.05.24 16:43:46 | 0 | 25,325 |
10.05.24 16:14:15 | 0 | 25,375 |
10.05.24 15:44:10 | 0 | 25,410 |
10.05.24 15:13:36 | 0 | 25,410 |
10.05.24 14:44:07 | 0 | 25,440 |
10.05.24 14:14:11 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:03:39 | 4 | 25,520 |
10.05.24 13:43:21 | 0 | 25,335 |
10.05.24 13:13:30 | 0 | 25,305 |
10.05.24 12:44:00 | 0 | 25,305 |
10.05.24 12:13:49 | 0 | 25,305 |
10.05.24 11:44:11 | 0 | 25,305 |
10.05.24 11:13:52 | 0 | 25,305 |
10.05.24 10:43:43 | 0 | 25,285 |
10.05.24 10:14:09 | 0 | 25,285 |
10.05.24 09:43:00 | 0 | 25,285 |
10.05.24 09:13:07 | 0 | 25,280 |
10.05.24 08:00:32 | 0 | 25,280 |
09.05.24 21:43:59 | 0 | 25,260 |
09.05.24 21:14:00 | 0 | 25,265 |
09.05.24 20:43:59 | 0 | 25,265 |