MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:44:23 | 1 | 70,000 |
| 07.05.25 11:44:23 | 1 | 70,000 |
| 07.05.25 11:44:22 | 1 | 70,000 |
| 07.05.25 11:44:21 | 1 | 70,000 |
| 07.05.25 11:44:20 | 1 | 70,000 |
| 07.05.25 11:44:20 | 1 | 70,000 |
| 07.05.25 11:44:19 | 1 | 70,000 |
| 07.05.25 11:44:19 | 1 | 70,000 |
| 07.05.25 11:44:18 | 1 | 70,000 |
| 07.05.25 11:44:18 | 1 | 70,000 |
| 07.05.25 11:44:17 | 1 | 70,000 |
| 07.05.25 11:44:16 | 1 | 70,000 |
| 07.05.25 11:44:15 | 1 | 70,000 |
| 07.05.25 11:44:15 | 1 | 70,000 |
| 07.05.25 11:44:14 | 1 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:44:13 | 1 | 70,000 |
| 07.05.25 11:44:13 | 1 | 70,000 |
| 07.05.25 11:44:12 | 1 | 70,000 |
| 07.05.25 11:44:12 | 1 | 70,000 |
| 07.05.25 11:44:11 | 1 | 70,000 |
| 07.05.25 11:44:11 | 1 | 70,000 |
| 07.05.25 11:44:10 | 1 | 70,000 |
| 07.05.25 11:44:09 | 1 | 70,000 |
| 07.05.25 11:44:09 | 1 | 70,000 |
| 07.05.25 11:44:08 | 1 | 70,000 |
| 07.05.25 11:44:08 | 1 | 70,000 |
| 07.05.25 11:44:06 | 1 | 70,000 |
| 07.05.25 11:43:54 | 0 | 70,100 |
| 07.05.25 11:40:57 | 20 | 70,100 |
| 07.05.25 11:37:28 | 6 | 70,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:31:43 | 6 | 70,000 |
| 07.05.25 11:28:46 | 12 | 70,000 |
| 07.05.25 11:18:25 | 2 | 70,100 |
| 07.05.25 11:13:30 | 0 | 70,000 |
| 07.05.25 11:13:00 | 9 | 70,000 |
| 07.05.25 11:04:38 | 10 | 70,000 |
| 07.05.25 10:56:47 | 30 | 69,800 |
| 07.05.25 10:52:28 | 200 | 69,800 |
| 07.05.25 10:52:20 | 9 | 69,800 |
| 07.05.25 10:49:42 | 5 | 69,800 |
| 07.05.25 10:43:23 | 0 | 69,800 |
| 07.05.25 10:39:54 | 20 | 69,800 |
| 07.05.25 10:35:56 | 12 | 69,800 |
| 07.05.25 10:35:28 | 1 | 69,800 |
| 07.05.25 10:35:27 | 43 | 69,800 |