MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:52:35 | 8 | 69,900 |
| 07.05.25 20:43:19 | 0 | 69,500 |
| 07.05.25 20:13:02 | 0 | 69,500 |
| 07.05.25 20:07:02 | 8 | 69,700 |
| 07.05.25 20:07:02 | 10 | 69,700 |
| 07.05.25 20:07:01 | 25 | 69,700 |
| 07.05.25 20:01:01 | 160 | 70,100 |
| 07.05.25 19:56:32 | 1 | 70,000 |
| 07.05.25 19:51:47 | 2 | 70,000 |
| 07.05.25 19:50:58 | 45 | 70,100 |
| 07.05.25 19:43:19 | 0 | 70,000 |
| 07.05.25 19:35:21 | 143 | 70,200 |
| 07.05.25 19:32:47 | 7 | 70,200 |
| 07.05.25 19:31:12 | 43 | 70,300 |
| 07.05.25 19:30:20 | 43 | 69,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:20:25 | 4 | 70,300 |
| 07.05.25 19:13:05 | 0 | 70,000 |
| 07.05.25 19:01:45 | 4 | 70,400 |
| 07.05.25 18:43:52 | 0 | 70,000 |
| 07.05.25 18:43:12 | 4 | 69,800 |
| 07.05.25 18:34:02 | 5 | 70,300 |
| 07.05.25 18:32:44 | 45 | 69,900 |
| 07.05.25 18:21:53 | 4 | 70,300 |
| 07.05.25 18:21:46 | 9 | 70,400 |
| 07.05.25 18:18:34 | 8 | 70,500 |
| 07.05.25 18:13:13 | 0 | 70,500 |
| 07.05.25 18:07:50 | 1 | 70,500 |
| 07.05.25 17:54:48 | 5 | 70,200 |
| 07.05.25 17:43:24 | 0 | 70,200 |
| 07.05.25 17:29:24 | 60 | 70,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:25:49 | 3 | 70,300 |
| 07.05.25 17:13:50 | 0 | 69,700 |
| 07.05.25 16:43:01 | 0 | 70,200 |
| 07.05.25 16:38:24 | 5 | 70,300 |
| 07.05.25 16:35:39 | 2 | 70,200 |
| 07.05.25 16:32:03 | 1 | 70,100 |
| 07.05.25 16:24:14 | 10 | 70,100 |
| 07.05.25 16:22:03 | 1 | 70,200 |
| 07.05.25 16:13:04 | 0 | 70,200 |
| 07.05.25 16:04:05 | 10 | 70,200 |
| 07.05.25 15:58:57 | 4 | 70,400 |
| 07.05.25 15:43:15 | 0 | 70,200 |
| 07.05.25 15:41:43 | 11 | 70,200 |
| 07.05.25 15:41:34 | 11 | 69,900 |
| 07.05.25 15:36:15 | 5 | 70,400 |