MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:44:34 | 1 | 70,000 |
| 07.05.25 11:44:33 | 1 | 70,000 |
| 07.05.25 11:44:32 | 1 | 70,000 |
| 07.05.25 11:44:32 | 1 | 70,000 |
| 07.05.25 11:44:31 | 1 | 70,000 |
| 07.05.25 11:44:30 | 1 | 70,000 |
| 07.05.25 11:44:29 | 1 | 70,000 |
| 07.05.25 11:44:29 | 1 | 70,000 |
| 07.05.25 11:44:28 | 1 | 70,000 |
| 07.05.25 11:44:27 | 1 | 70,000 |
| 07.05.25 11:44:27 | 1 | 70,000 |
| 07.05.25 11:44:26 | 1 | 70,000 |
| 07.05.25 11:44:26 | 1 | 70,000 |
| 07.05.25 11:44:25 | 1 | 70,000 |
| 07.05.25 11:44:24 | 1 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:44:24 | 1 | 70,000 |
| 07.05.25 11:44:23 | 1 | 70,000 |
| 07.05.25 11:44:23 | 1 | 70,000 |
| 07.05.25 11:44:22 | 1 | 70,000 |
| 07.05.25 11:44:21 | 1 | 70,000 |
| 07.05.25 11:44:20 | 1 | 70,000 |
| 07.05.25 11:44:20 | 1 | 70,000 |
| 07.05.25 11:44:19 | 1 | 70,000 |
| 07.05.25 11:44:19 | 1 | 70,000 |
| 07.05.25 11:44:18 | 1 | 70,000 |
| 07.05.25 11:44:18 | 1 | 70,000 |
| 07.05.25 11:44:17 | 1 | 70,000 |
| 07.05.25 11:44:16 | 1 | 70,000 |
| 07.05.25 11:44:15 | 1 | 70,000 |
| 07.05.25 11:44:15 | 1 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:44:14 | 1 | 70,000 |
| 07.05.25 11:44:13 | 1 | 70,000 |
| 07.05.25 11:44:13 | 1 | 70,000 |
| 07.05.25 11:44:12 | 1 | 70,000 |
| 07.05.25 11:44:12 | 1 | 70,000 |
| 07.05.25 11:44:11 | 1 | 70,000 |
| 07.05.25 11:44:11 | 1 | 70,000 |
| 07.05.25 11:44:10 | 1 | 70,000 |
| 07.05.25 11:44:09 | 1 | 70,000 |
| 07.05.25 11:44:09 | 1 | 70,000 |
| 07.05.25 11:44:08 | 1 | 70,000 |
| 07.05.25 11:44:08 | 1 | 70,000 |
| 07.05.25 11:44:06 | 1 | 70,000 |
| 07.05.25 11:43:54 | 0 | 70,100 |
| 07.05.25 11:40:57 | 20 | 70,100 |