INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:10:35 | 10 | 358,850 |
10.05.24 19:43:12 | 0 | 358,650 |
10.05.24 19:20:12 | 5 | 358,950 |
10.05.24 19:14:02 | 0 | 358,650 |
10.05.24 18:43:19 | 0 | 358,100 |
10.05.24 18:13:09 | 0 | 358,100 |
10.05.24 17:59:27 | 1 | 358,650 |
10.05.24 17:44:06 | 0 | 358,300 |
10.05.24 17:13:24 | 0 | 358,300 |
10.05.24 17:03:21 | 2 | 358,500 |
10.05.24 16:43:55 | 0 | 359,950 |
10.05.24 16:14:06 | 0 | 360,600 |
10.05.24 15:43:36 | 0 | 359,300 |
10.05.24 15:37:11 | 2 | 358,800 |
10.05.24 15:13:49 | 0 | 359,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:11:58 | 3 | 359,950 |
10.05.24 14:44:56 | 4 | 359,550 |
10.05.24 14:43:49 | 0 | 359,500 |
10.05.24 14:24:01 | 7 | 359,950 |
10.05.24 14:13:19 | 0 | 359,550 |
10.05.24 13:44:19 | 0 | 359,350 |
10.05.24 13:21:11 | 2 | 359,350 |
10.05.24 13:14:22 | 0 | 360,950 |
10.05.24 12:58:48 | 10 | 360,950 |
10.05.24 12:44:21 | 0 | 359,550 |
10.05.24 12:39:26 | 15 | 359,450 |
10.05.24 12:13:50 | 0 | 359,550 |
10.05.24 11:43:27 | 0 | 359,550 |
10.05.24 11:28:36 | 1 | 359,550 |
10.05.24 11:13:21 | 0 | 359,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:44:06 | 0 | 359,450 |
10.05.24 09:44:13 | 0 | 359,450 |
10.05.24 09:13:51 | 0 | 359,000 |
10.05.24 09:10:48 | 2 | 359,000 |
10.05.24 08:46:21 | 1 | 359,000 |
10.05.24 08:01:22 | 0 | 359,000 |
10.05.24 08:01:22 | 2 | 359,000 |
09.05.24 21:49:27 | 5 | 356,100 |
09.05.24 21:44:08 | 0 | 358,000 |
09.05.24 21:14:06 | 0 | 358,000 |
09.05.24 21:03:39 | 1 | 359,200 |
09.05.24 20:43:48 | 0 | 358,300 |
09.05.24 20:13:49 | 0 | 358,300 |
09.05.24 20:07:09 | 3 | 358,300 |
09.05.24 19:43:53 | 0 | 358,300 |