INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:28:39 | 12 | 354,350 |
06.05.24 19:13:18 | 0 | 354,450 |
06.05.24 19:03:22 | 1 | 354,500 |
06.05.24 18:43:33 | 0 | 354,200 |
06.05.24 18:14:23 | 0 | 354,200 |
06.05.24 17:43:04 | 0 | 354,500 |
06.05.24 17:40:02 | 9 | 354,650 |
06.05.24 17:13:11 | 0 | 354,100 |
06.05.24 17:12:13 | 10 | 354,100 |
06.05.24 16:51:58 | 1 | 354,150 |
06.05.24 16:43:38 | 0 | 355,100 |
06.05.24 16:31:33 | 2 | 355,150 |
06.05.24 16:13:37 | 0 | 355,600 |
06.05.24 15:43:32 | 0 | 353,900 |
06.05.24 15:42:54 | 2 | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:13:20 | 0 | 357,300 |
06.05.24 14:44:23 | 2 | 357,400 |
06.05.24 14:43:17 | 0 | 357,400 |
06.05.24 14:13:32 | 0 | 357,650 |
06.05.24 13:57:00 | 1 | 357,650 |
06.05.24 13:43:31 | 0 | 357,300 |
06.05.24 13:29:59 | 1 | 357,300 |
06.05.24 13:29:59 | 3 | 357,350 |
06.05.24 13:23:31 | 10 | 358,150 |
06.05.24 13:13:51 | 0 | 357,000 |
06.05.24 12:43:37 | 0 | 357,000 |
06.05.24 12:36:38 | 120 | 356,000 |
06.05.24 12:14:00 | 0 | 355,100 |
06.05.24 11:54:17 | 1 | 355,000 |
06.05.24 11:50:20 | 1 | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:17 | 0 | 355,000 |
06.05.24 11:14:20 | 0 | 354,900 |
06.05.24 11:07:54 | 1 | 354,900 |
06.05.24 10:43:31 | 0 | 356,000 |
06.05.24 10:13:03 | 0 | 356,000 |
06.05.24 09:47:22 | 2 | 356,000 |
06.05.24 09:43:01 | 0 | 356,100 |
06.05.24 09:14:09 | 0 | 357,000 |
06.05.24 08:00:50 | 6 | 355,550 |
03.05.24 21:43:24 | 0 | 354,700 |
03.05.24 21:13:25 | 0 | 354,700 |
03.05.24 20:49:57 | 1 | 354,600 |
03.05.24 20:43:17 | 0 | 354,800 |
03.05.24 20:13:20 | 0 | 354,800 |
03.05.24 19:44:12 | 0 | 354,800 |