INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:11 | 0 | 355,050 |
| 09.05.24 10:43:29 | 0 | 355,150 |
| 09.05.24 10:14:16 | 0 | 355,650 |
| 09.05.24 09:53:04 | 3 | 355,700 |
| 09.05.24 09:44:26 | 0 | 355,350 |
| 09.05.24 09:33:45 | 1 | 355,350 |
| 09.05.24 09:13:16 | 0 | 354,600 |
| 09.05.24 09:01:22 | 3 | 354,600 |
| 09.05.24 08:00:24 | 0 | 354,650 |
| 08.05.24 21:51:26 | 3 | 355,250 |
| 08.05.24 21:44:19 | 0 | 355,150 |
| 08.05.24 21:13:55 | 0 | 355,500 |
| 08.05.24 20:43:58 | 0 | 355,500 |
| 08.05.24 20:30:28 | 2 | 355,500 |
| 08.05.24 20:14:24 | 0 | 355,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:43:25 | 0 | 354,250 |
| 08.05.24 19:26:58 | 7 | 354,250 |
| 08.05.24 19:16:51 | 30 | 354,400 |
| 08.05.24 19:13:33 | 0 | 354,400 |
| 08.05.24 19:06:37 | 40 | 354,400 |
| 08.05.24 18:55:25 | 60 | 354,700 |
| 08.05.24 18:54:29 | 5 | 355,250 |
| 08.05.24 18:43:39 | 0 | 355,000 |
| 08.05.24 18:41:44 | 35 | 354,850 |
| 08.05.24 18:32:24 | 8 | 355,550 |
| 08.05.24 18:14:24 | 0 | 354,850 |
| 08.05.24 17:44:27 | 0 | 354,850 |
| 08.05.24 17:21:38 | 2 | 354,850 |
| 08.05.24 17:14:24 | 0 | 354,500 |
| 08.05.24 16:49:10 | 1 | 354,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:43:31 | 0 | 354,450 |
| 08.05.24 16:35:34 | 2 | 354,550 |
| 08.05.24 16:29:48 | 3 | 355,300 |
| 08.05.24 16:14:25 | 0 | 354,350 |
| 08.05.24 16:14:01 | 3 | 354,700 |
| 08.05.24 16:02:19 | 1 | 357,000 |
| 08.05.24 15:55:55 | 3 | 358,200 |
| 08.05.24 15:52:01 | 3 | 358,650 |
| 08.05.24 15:44:26 | 0 | 357,950 |
| 08.05.24 15:38:27 | 2 | 356,350 |
| 08.05.24 15:14:04 | 0 | 361,800 |
| 08.05.24 14:44:02 | 0 | 362,500 |
| 08.05.24 14:13:26 | 0 | 362,650 |
| 08.05.24 13:43:00 | 0 | 362,650 |
| 08.05.24 13:13:02 | 0 | 362,850 |