INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:19:14 | 1 | 484,250 |
| 27.05.25 13:13:42 | 0 | 480,950 |
| 27.05.25 12:53:57 | 1 | 480,200 |
| 27.05.25 12:45:30 | 2 | 480,300 |
| 27.05.25 12:43:23 | 0 | 485,500 |
| 27.05.25 12:13:30 | 0 | 485,500 |
| 27.05.25 11:50:49 | 1 | 486,200 |
| 27.05.25 11:43:48 | 0 | 485,500 |
| 27.05.25 11:33:45 | 10 | 483,450 |
| 27.05.25 11:30:38 | 3 | 483,250 |
| 27.05.25 11:13:46 | 0 | 483,200 |
| 27.05.25 11:00:32 | 1 | 483,200 |
| 27.05.25 10:44:14 | 0 | 480,700 |
| 27.05.25 10:27:18 | 1 | 480,650 |
| 27.05.25 10:14:08 | 0 | 484,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:47:01 | 6 | 484,400 |
| 27.05.25 09:46:07 | 10 | 484,300 |
| 27.05.25 09:45:25 | 2 | 484,100 |
| 27.05.25 09:43:34 | 0 | 480,700 |
| 27.05.25 09:33:43 | 5 | 480,150 |
| 27.05.25 09:15:46 | 20 | 481,050 |
| 27.05.25 09:13:25 | 0 | 478,000 |
| 27.05.25 08:43:43 | 0 | 478,000 |
| 27.05.25 08:30:19 | 10 | 477,850 |
| 27.05.25 07:30:35 | 3 | 480,900 |
| 26.05.25 22:44:04 | 0 | 479,900 |
| 26.05.25 22:13:50 | 0 | 479,900 |
| 26.05.25 21:44:02 | 0 | 479,900 |
| 26.05.25 21:13:38 | 0 | 479,900 |
| 26.05.25 20:43:30 | 0 | 479,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:27:10 | 10 | 479,900 |
| 26.05.25 20:24:34 | 2 | 479,900 |
| 26.05.25 20:14:01 | 0 | 481,050 |
| 26.05.25 20:13:33 | 10 | 481,050 |
| 26.05.25 19:43:09 | 0 | 479,200 |
| 26.05.25 19:41:17 | 1 | 479,200 |
| 26.05.25 19:25:53 | 2 | 481,050 |
| 26.05.25 19:14:14 | 0 | 479,200 |
| 26.05.25 18:43:46 | 0 | 479,150 |
| 26.05.25 18:27:03 | 1 | 479,150 |
| 26.05.25 18:14:17 | 0 | 481,000 |
| 26.05.25 18:08:14 | 2 | 481,000 |
| 26.05.25 18:02:13 | 2 | 479,200 |
| 26.05.25 17:48:48 | 1 | 480,950 |
| 26.05.25 17:44:23 | 0 | 479,950 |