INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:49:27 | 5 | 356,100 |
| 09.05.24 21:44:08 | 0 | 358,000 |
| 09.05.24 21:14:06 | 0 | 358,000 |
| 09.05.24 21:03:39 | 1 | 359,200 |
| 09.05.24 20:43:48 | 0 | 358,300 |
| 09.05.24 20:13:49 | 0 | 358,300 |
| 09.05.24 20:07:09 | 3 | 358,300 |
| 09.05.24 19:43:53 | 0 | 358,300 |
| 09.05.24 19:14:15 | 0 | 358,150 |
| 09.05.24 18:43:46 | 0 | 357,700 |
| 09.05.24 18:43:39 | 5 | 357,700 |
| 09.05.24 18:38:55 | 5 | 357,750 |
| 09.05.24 18:13:37 | 0 | 357,950 |
| 09.05.24 17:44:13 | 0 | 358,450 |
| 09.05.24 17:41:15 | 1 | 358,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:14:06 | 0 | 358,900 |
| 09.05.24 17:03:52 | 3 | 359,400 |
| 09.05.24 16:43:48 | 0 | 357,900 |
| 09.05.24 16:28:14 | 8 | 356,650 |
| 09.05.24 16:17:17 | 12 | 356,000 |
| 09.05.24 16:13:56 | 0 | 356,000 |
| 09.05.24 15:54:21 | 1 | 354,500 |
| 09.05.24 15:43:54 | 0 | 354,100 |
| 09.05.24 15:13:38 | 0 | 353,050 |
| 09.05.24 14:43:18 | 0 | 353,350 |
| 09.05.24 14:27:49 | 1 | 353,700 |
| 09.05.24 14:13:54 | 0 | 353,700 |
| 09.05.24 13:43:12 | 0 | 353,850 |
| 09.05.24 13:13:04 | 0 | 353,900 |
| 09.05.24 12:54:58 | 1 | 353,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:43:24 | 0 | 353,900 |
| 09.05.24 12:13:42 | 0 | 353,450 |
| 09.05.24 12:05:34 | 2 | 353,200 |
| 09.05.24 11:43:13 | 0 | 354,950 |
| 09.05.24 11:13:11 | 0 | 355,050 |
| 09.05.24 10:43:29 | 0 | 355,150 |
| 09.05.24 10:14:16 | 0 | 355,650 |
| 09.05.24 09:53:04 | 3 | 355,700 |
| 09.05.24 09:44:26 | 0 | 355,350 |
| 09.05.24 09:33:45 | 1 | 355,350 |
| 09.05.24 09:13:16 | 0 | 354,600 |
| 09.05.24 09:01:22 | 3 | 354,600 |
| 09.05.24 08:00:24 | 0 | 354,650 |
| 08.05.24 21:51:26 | 3 | 355,250 |
| 08.05.24 21:44:19 | 0 | 355,150 |