INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:39:25 | 1 | 370,950 |
22.05.24 13:17:05 | 10 | 370,950 |
22.05.24 13:13:02 | 0 | 370,050 |
22.05.24 12:43:13 | 0 | 370,050 |
22.05.24 12:13:17 | 1 | 369,650 |
22.05.24 12:13:03 | 0 | 369,650 |
22.05.24 11:43:54 | 0 | 369,550 |
22.05.24 11:14:03 | 0 | 369,550 |
22.05.24 10:43:00 | 0 | 369,500 |
22.05.24 10:13:01 | 0 | 369,500 |
22.05.24 09:43:02 | 0 | 369,500 |
22.05.24 09:29:59 | 2 | 369,500 |
22.05.24 09:25:31 | 4 | 370,950 |
22.05.24 09:13:04 | 0 | 369,500 |
22.05.24 08:41:39 | 2 | 370,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:21:47 | 3 | 369,400 |
22.05.24 08:00:25 | 0 | 370,200 |
21.05.24 21:56:27 | 2 | 370,200 |
21.05.24 21:43:21 | 0 | 370,700 |
21.05.24 21:41:34 | 3 | 370,950 |
21.05.24 21:37:44 | 4 | 370,250 |
21.05.24 21:37:34 | 6 | 370,000 |
21.05.24 21:37:33 | 3 | 370,000 |
21.05.24 21:37:33 | 1 | 370,000 |
21.05.24 21:37:33 | 2 | 370,000 |
21.05.24 21:13:36 | 0 | 368,600 |
21.05.24 20:43:41 | 0 | 367,650 |
21.05.24 20:13:06 | 0 | 367,650 |
21.05.24 20:10:03 | 9 | 367,650 |
21.05.24 20:05:42 | 9 | 367,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:43:10 | 0 | 367,600 |
21.05.24 19:13:27 | 0 | 366,900 |
21.05.24 18:43:42 | 0 | 366,800 |
21.05.24 18:13:52 | 0 | 366,800 |
21.05.24 17:44:24 | 0 | 366,800 |
21.05.24 17:13:53 | 0 | 366,000 |
21.05.24 17:10:06 | 4 | 365,800 |
21.05.24 17:09:50 | 2 | 366,550 |
21.05.24 17:04:47 | 4 | 366,050 |
21.05.24 16:54:41 | 1 | 366,300 |
21.05.24 16:44:24 | 0 | 367,450 |
21.05.24 16:35:08 | 1 | 367,800 |
21.05.24 16:31:53 | 1 | 368,100 |
21.05.24 16:16:17 | 1 | 369,950 |
21.05.24 16:14:40 | 3 | 369,950 |