INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:49 | 0 | 359,750 |
15:11:58 | 3 | 359,950 |
14:44:56 | 4 | 359,550 |
14:43:49 | 0 | 359,500 |
14:24:01 | 7 | 359,950 |
14:13:19 | 0 | 359,550 |
13:44:19 | 0 | 359,350 |
13:21:11 | 2 | 359,350 |
13:14:22 | 0 | 360,950 |
12:58:48 | 10 | 360,950 |
12:44:21 | 0 | 359,550 |
12:39:26 | 15 | 359,450 |
12:13:50 | 0 | 359,550 |
11:43:27 | 0 | 359,550 |
11:28:36 | 1 | 359,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | 0 | 359,550 |
10:44:06 | 0 | 359,450 |
09:44:13 | 0 | 359,450 |
09:13:51 | 0 | 359,000 |
09:10:48 | 2 | 359,000 |
08:46:21 | 1 | 359,000 |
08:01:22 | 0 | 359,000 |
08:01:22 | 2 | 359,000 |
09.05.24 21:49:27 | 5 | 356,100 |
09.05.24 21:44:08 | 0 | 358,000 |
09.05.24 21:14:06 | 0 | 358,000 |
09.05.24 21:03:39 | 1 | 359,200 |
09.05.24 20:43:48 | 0 | 358,300 |
09.05.24 20:13:49 | 0 | 358,300 |
09.05.24 20:07:09 | 3 | 358,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:53 | 0 | 358,300 |
09.05.24 19:14:15 | 0 | 358,150 |
09.05.24 18:43:46 | 0 | 357,700 |
09.05.24 18:43:39 | 5 | 357,700 |
09.05.24 18:38:55 | 5 | 357,750 |
09.05.24 18:13:37 | 0 | 357,950 |
09.05.24 17:44:13 | 0 | 358,450 |
09.05.24 17:41:15 | 1 | 358,700 |
09.05.24 17:14:06 | 0 | 358,900 |
09.05.24 17:03:52 | 3 | 359,400 |
09.05.24 16:43:48 | 0 | 357,900 |
09.05.24 16:28:14 | 8 | 356,650 |
09.05.24 16:17:17 | 12 | 356,000 |
09.05.24 16:13:56 | 0 | 356,000 |
09.05.24 15:54:21 | 1 | 354,500 |