INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:07 | 0 | 361,250 |
08.05.24 08:57:23 | 2 | 361,250 |
08.05.24 08:34:36 | 3 | 361,250 |
08.05.24 08:00:51 | 12 | 362,750 |
07.05.24 21:43:08 | 0 | 361,050 |
07.05.24 21:42:31 | 15 | 361,050 |
07.05.24 21:13:57 | 0 | 360,350 |
07.05.24 20:44:23 | 0 | 360,200 |
07.05.24 20:41:02 | 2 | 360,150 |
07.05.24 20:40:15 | 2 | 360,200 |
07.05.24 20:14:26 | 0 | 360,650 |
07.05.24 19:44:26 | 0 | 360,650 |
07.05.24 19:14:09 | 0 | 360,900 |
07.05.24 18:44:03 | 0 | 360,900 |
07.05.24 18:14:13 | 0 | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:03:36 | 2 | 361,150 |
07.05.24 17:50:46 | 2 | 361,850 |
07.05.24 17:43:15 | 0 | 361,050 |
07.05.24 17:22:10 | 1 | 360,550 |
07.05.24 17:13:12 | 0 | 359,450 |
07.05.24 17:08:15 | 10 | 359,450 |
07.05.24 17:05:25 | 11 | 359,700 |
07.05.24 16:55:47 | 2 | 359,150 |
07.05.24 16:54:16 | 3 | 359,150 |
07.05.24 16:52:13 | 4 | 359,050 |
07.05.24 16:48:34 | 2 | 359,450 |
07.05.24 16:43:24 | 0 | 358,350 |
07.05.24 16:41:52 | 6 | 358,350 |
07.05.24 16:23:02 | 3 | 358,200 |
07.05.24 16:13:02 | 0 | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:43:05 | 0 | 355,950 |
07.05.24 15:20:12 | 1 | 355,950 |
07.05.24 15:13:04 | 0 | 355,050 |
07.05.24 14:45:02 | 7 | 355,050 |
07.05.24 14:43:57 | 0 | 355,950 |
07.05.24 14:43:02 | 11 | 355,950 |
07.05.24 14:14:22 | 0 | 355,950 |
07.05.24 13:44:21 | 0 | 355,950 |
07.05.24 13:16:51 | 1 | 356,050 |
07.05.24 13:13:51 | 12 | 357,050 |
07.05.24 13:13:45 | 0 | 357,050 |
07.05.24 12:47:23 | 1 | 357,250 |
07.05.24 12:43:36 | 0 | 357,350 |
07.05.24 12:13:09 | 0 | 357,350 |
07.05.24 11:43:35 | 0 | 357,350 |