MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:49:51 | 6 | 252,650 |
16.05.24 17:43:38 | 0 | 252,550 |
16.05.24 17:43:38 | 1 | 252,550 |
16.05.24 17:41:09 | 2 | 252,800 |
16.05.24 17:40:24 | 3 | 252,550 |
16.05.24 17:33:52 | 2 | 252,850 |
16.05.24 17:33:52 | 1 | 253,050 |
16.05.24 17:28:32 | 10 | 252,400 |
16.05.24 17:22:35 | 7 | 252,450 |
16.05.24 17:13:19 | 0 | 252,850 |
16.05.24 17:05:32 | 1 | 252,850 |
16.05.24 17:05:00 | 3 | 253,000 |
16.05.24 17:00:08 | 2 | 253,000 |
16.05.24 17:00:08 | 2 | 253,000 |
16.05.24 16:45:00 | 1 | 252,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:33 | 0 | 252,150 |
16.05.24 16:35:51 | 1 | 252,000 |
16.05.24 16:35:36 | 1 | 252,250 |
16.05.24 16:34:14 | 2 | 252,150 |
16.05.24 16:31:29 | 8 | 252,000 |
16.05.24 16:19:11 | 8 | 251,850 |
16.05.24 16:17:23 | 2 | 251,800 |
16.05.24 16:14:04 | 0 | 252,150 |
16.05.24 16:09:30 | 1 | 252,050 |
16.05.24 16:06:09 | 1 | 252,050 |
16.05.24 16:01:21 | 1 | 251,500 |
16.05.24 15:59:55 | 100 | 251,600 |
16.05.24 15:52:38 | 2 | 252,200 |
16.05.24 15:49:25 | 1 | 252,000 |
16.05.24 15:43:46 | 0 | 252,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:36:41 | 1 | 252,250 |
16.05.24 15:35:06 | 2 | 252,300 |
16.05.24 15:26:03 | 1 | 252,550 |
16.05.24 15:13:25 | 0 | 252,150 |
16.05.24 15:11:20 | 7 | 252,650 |
16.05.24 15:06:40 | 1 | 252,150 |
16.05.24 15:00:46 | 2 | 252,150 |
16.05.24 15:00:03 | 7 | 252,650 |
16.05.24 14:59:43 | 1 | 252,450 |
16.05.24 14:44:28 | 2 | 252,650 |
16.05.24 14:43:36 | 0 | 252,650 |
16.05.24 14:41:20 | 7 | 252,650 |
16.05.24 14:35:05 | 6 | 252,500 |
16.05.24 14:33:37 | 2 | 252,650 |
16.05.24 14:29:16 | 3 | 252,650 |