MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:27:36 | 5 | 233,900 |
31.05.24 11:27:30 | 1 | 234,000 |
31.05.24 11:27:22 | 5 | 234,000 |
31.05.24 11:26:08 | 2 | 234,000 |
31.05.24 11:23:46 | 2 | 234,000 |
31.05.24 11:19:46 | 2 | 234,050 |
31.05.24 11:17:54 | 3 | 234,050 |
31.05.24 11:17:54 | 5 | 234,050 |
31.05.24 11:16:40 | 2 | 234,050 |
31.05.24 11:16:11 | 5 | 234,050 |
31.05.24 11:14:01 | 0 | 233,900 |
31.05.24 11:13:57 | 6 | 234,050 |
31.05.24 11:13:42 | 1 | 234,050 |
31.05.24 11:10:21 | 4 | 234,100 |
31.05.24 11:09:59 | 15 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:08:27 | 1 | 234,100 |
31.05.24 11:08:12 | 6 | 234,100 |
31.05.24 11:06:58 | 2 | 234,100 |
31.05.24 11:04:37 | 4 | 233,600 |
31.05.24 11:02:53 | 200 | 233,900 |
31.05.24 11:01:37 | 4 | 234,100 |
31.05.24 11:00:42 | 5 | 234,150 |
31.05.24 10:57:31 | 1 | 233,850 |
31.05.24 10:57:29 | 2 | 234,200 |
31.05.24 10:56:34 | 5 | 234,200 |
31.05.24 10:56:06 | 3 | 234,200 |
31.05.24 10:53:44 | 7 | 234,200 |
31.05.24 10:53:14 | 5 | 233,850 |
31.05.24 10:53:13 | 10 | 233,850 |
31.05.24 10:52:15 | 9 | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:48:54 | 2 | 233,900 |
31.05.24 10:46:13 | 6 | 233,700 |
31.05.24 10:44:05 | 4 | 233,700 |
31.05.24 10:43:52 | 5 | 233,700 |
31.05.24 10:43:44 | 0 | 233,700 |
31.05.24 10:43:42 | 10 | 233,700 |
31.05.24 10:41:26 | 2 | 233,650 |
31.05.24 10:41:18 | 3 | 233,700 |
31.05.24 10:41:02 | 3 | 233,700 |
31.05.24 10:40:11 | 2 | 233,700 |
31.05.24 10:39:09 | 2 | 233,700 |
31.05.24 10:38:43 | 2 | 233,700 |
31.05.24 10:37:18 | 2 | 233,700 |
31.05.24 10:36:39 | 5 | 233,700 |
31.05.24 10:30:50 | 5 | 233,700 |