MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:16:03 | 18 | 233,200 |
31.05.24 13:14:08 | 2 | 233,200 |
31.05.24 13:13:31 | 3 | 233,200 |
31.05.24 13:13:25 | 3 | 233,200 |
31.05.24 13:13:18 | 0 | 233,000 |
31.05.24 13:12:38 | 3 | 233,200 |
31.05.24 13:11:25 | 2 | 233,250 |
31.05.24 13:09:09 | 1 | 233,300 |
31.05.24 13:06:14 | 9 | 233,300 |
31.05.24 13:05:16 | 2 | 233,300 |
31.05.24 13:03:52 | 4 | 233,300 |
31.05.24 13:03:00 | 5 | 233,300 |
31.05.24 13:01:08 | 2 | 233,300 |
31.05.24 13:01:01 | 2 | 233,300 |
31.05.24 13:00:27 | 2 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:59:44 | 2 | 233,300 |
31.05.24 12:57:49 | 1 | 233,300 |
31.05.24 12:57:48 | 3 | 233,300 |
31.05.24 12:57:48 | 2 | 232,850 |
31.05.24 12:57:26 | 5 | 232,800 |
31.05.24 12:56:24 | 5 | 233,200 |
31.05.24 12:56:09 | 2 | 233,200 |
31.05.24 12:52:30 | 1 | 233,350 |
31.05.24 12:52:30 | 2 | 233,350 |
31.05.24 12:49:32 | 5 | 233,100 |
31.05.24 12:49:03 | 4 | 233,400 |
31.05.24 12:48:21 | 2 | 233,500 |
31.05.24 12:47:17 | 5 | 233,300 |
31.05.24 12:45:31 | 4 | 233,300 |
31.05.24 12:45:26 | 1 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:44:51 | 3 | 233,300 |
31.05.24 12:44:27 | 4 | 233,300 |
31.05.24 12:44:22 | 7 | 233,300 |
31.05.24 12:44:21 | 2 | 233,300 |
31.05.24 12:44:01 | 12 | 233,350 |
31.05.24 12:43:39 | 5 | 233,350 |
31.05.24 12:43:38 | 0 | 233,350 |
31.05.24 12:43:04 | 2 | 233,350 |
31.05.24 12:38:17 | 4 | 233,400 |
31.05.24 12:36:19 | 1 | 233,400 |
31.05.24 12:35:20 | 1 | 233,050 |
31.05.24 12:34:08 | 4 | 233,000 |
31.05.24 12:33:07 | 4 | 233,050 |
31.05.24 12:31:43 | 2 | 233,050 |
31.05.24 12:29:21 | 3 | 233,150 |